Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.49 -4.81 (-0.09%) Dow
39,138.25 +26.09 (+0.07%) Nasdaq
17,736.48 +18.83 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00027000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REM241018C00027000 | 2024-04-29 1:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 23.83% |
| REM250117C00027000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 77 | 22.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00027000 | 2024-02-15 11:18AM EDT | 2024-07-19 | 5.40 | 5.00 | 5.20 | 0.00 | - | 5 | 12 | 66.11% |
| REM250117P00027000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 28 | 43.90% |
© 2024 Yahoo. All rights reserved.