Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.34 -3.96 (-0.07%) Dow
39,138.95 +26.79 (+0.07%) Nasdaq
17,739.22 +21.56 (+0.12%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00026000 | 2024-02-15 3:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 25 | 53.71% |
| REM250117C00026000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00026000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 3.85 | 4.60 | 4.80 | 0.00 | - | 5 | 15 | 92.68% |
| REM250117P00026000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 35 | 41.68% |
© 2024 Yahoo. All rights reserved.