Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.47 -3.83 (-0.07%) Dow
39,139.95 +27.79 (+0.07%) Nasdaq
17,739.22 +21.56 (+0.12%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00023000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 15 | 214 | 19.73% |
| REM241018C00023000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 166 | 19.14% |
| REM250117C00023000 | 2024-06-24 12:22PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 174 | 17.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00023000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.74 | 0.90 | 1.05 | 0.00 | - | 31 | 33 | 22.36% |
| REM241018P00023000 | 2024-06-05 11:55AM EDT | 2024-10-18 | 1.84 | 1.65 | 1.80 | 0.00 | - | 5 | 96 | 26.37% |
| REM250117P00023000 | 2024-06-21 12:03PM EDT | 2025-01-17 | 2.58 | 2.50 | 2.75 | 0.00 | - | 1 | 3 | 34.08% |
© 2024 Yahoo. All rights reserved.