Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.77 -3.53 (-0.06%) Dow
39,132.73 +20.57 (+0.05%) Nasdaq
17,743.68 +26.02 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00017000 | 2024-04-09 12:17PM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | 0.00 | - | - | 12 | 113.87% |
| REM250117C00017000 | 2024-04-09 12:23PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | 0.00 | - | - | 11 | 41.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018P00017000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 50 | 37.31% |
| REM250117P00017000 | 2024-04-10 1:34PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 37.26% |
© 2024 Yahoo. All rights reserved.