Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM241018C00016000 | 2024-06-11 12:41PM EDT | 2024-10-18 | 5.60 | 6.10 | 6.20 | 0.00 | - | - | 20 | 32.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM250117P00016000 | 2024-06-24 1:14PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 3 | 36.62% |