Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM241018C00013000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 9.00 | 9.10 | 9.20 | 0.00 | - | - | 2 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REM250117P00013000 | 2024-03-14 3:17PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 6 | 71 | 51.47% |