Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,568.87 -275.51 (-0.44%) CMC Crypto 200
1,339.11 -5.39 (-0.40%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 6 | 0 | 67.50 | 0.10 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 100 | 0 |
| 9.37 | 0.00 | - | 3 | 0 | 72.50 | 0.30 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 32 | 0 | 75.00 | 0.70 | 0.00 | - | 100 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 77.50 | 1.40 | 0.00 | - | 13 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 80.00 | 4.00 | 0.00 | - | 100 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 82.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | 12.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.