Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,308.41 +316.77 (+0.52%) CMC Crypto 200
1,276.20 -7.63 (-0.59%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719C00065000 | 2024-06-03 12:37PM EDT | 65.00 | 6.90 | 9.50 | 13.90 | 0.00 | - | 1 | 6 | 50.83% |
| RBA240719C00067500 | 2024-06-07 9:55AM EDT | 67.50 | 6.60 | 6.80 | 10.40 | 0.00 | - | 6 | 2 | 70.12% |
| RBA240719C00070000 | 2024-06-11 3:31PM EDT | 70.00 | 10.00 | 4.30 | 8.20 | 0.00 | - | 1 | 9 | 62.89% |
| RBA240719C00072500 | 2024-06-18 9:30AM EDT | 72.50 | 9.37 | 2.65 | 5.40 | 0.00 | - | 3 | 20 | 44.53% |
| RBA240719C00075000 | 2024-06-21 3:28PM EDT | 75.00 | 3.50 | 2.10 | 3.70 | 0.00 | - | 32 | 76 | 42.04% |
| RBA240719C00077500 | 2024-06-24 12:22PM EDT | 77.50 | 2.10 | 0.05 | 1.10 | 0.00 | - | 6 | 277 | 22.36% |
| RBA240719C00080000 | 2024-06-26 10:08AM EDT | 80.00 | 0.90 | 0.25 | 0.45 | 0.00 | - | 1 | 235 | 23.00% |
| RBA240719C00082500 | 2024-06-26 2:24PM EDT | 82.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 6 | 891 | 24.95% |
| RBA240719C00085000 | 2024-06-26 12:56PM EDT | 85.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 15 | 22 | 51.61% |
| RBA240719C00087500 | 2024-06-18 3:42PM EDT | 87.50 | 0.21 | 0.00 | 1.35 | 0.00 | - | - | 2 | 52.44% |
| RBA240719C00090000 | 2024-06-18 10:55AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 59.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719P00070000 | 2024-06-24 12:54PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 100 | 101 | 54.08% |
| RBA240719P00072500 | 2024-06-11 3:02PM EDT | 72.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 28 | 27.10% |
| RBA240719P00075000 | 2024-06-28 3:18PM EDT | 75.00 | 0.70 | 0.05 | 1.00 | +0.25 | +55.56% | 100 | 613 | 22.49% |
| RBA240719P00077500 | 2024-06-25 3:38PM EDT | 77.50 | 1.40 | 1.00 | 3.40 | 0.00 | - | 13 | 83 | 38.89% |
| RBA240719P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 4.00 | 2.65 | 4.70 | +2.70 | +207.69% | 100 | 183 | 33.77% |
| RBA240719P00082500 | 2024-06-24 12:37PM EDT | 82.50 | 4.50 | 5.10 | 8.50 | 0.00 | - | 1 | 16 | 65.09% |
| RBA240719P00090000 | 2024-06-21 3:48PM EDT | 90.00 | 12.20 | 11.70 | 15.80 | 0.00 | - | 2 | 1 | 89.89% |
© 2024 Yahoo. All rights reserved.