Singapore markets open in 5 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.90 +61.22 (+1.17%) Dow
39,901.53 +343.42 (+0.87%) Nasdaq
16,741.86 +230.68 (+1.40%) Bitcoin USD
65,985.82 +4,457.38 (+7.24%) CMC Crypto 200
1,394.60 +126.66 (+9.99%)
RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00060000 | 2024-05-10 2:16PM EDT | 60.00 | 17.00 | 14.40 | 18.30 | 0.00 | - | 3 | 0 | 171.68% |
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 67.50 | 5.01 | 7.80 | 10.60 | 0.00 | - | 6 | 7 | 127.05% |
| RBA240517C00070000 | 2024-05-09 12:48PM EDT | 70.00 | 4.10 | 5.80 | 7.40 | 0.00 | - | 5 | 6 | 93.85% |
| RBA240517C00072500 | 2024-05-14 11:49AM EDT | 72.50 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 63 | 61.13% |
| RBA240517C00075000 | 2024-05-13 11:38AM EDT | 75.00 | 3.20 | 1.30 | 1.50 | 0.00 | - | 1 | 3,074 | 31.84% |
| RBA240517C00077500 | 2024-05-15 3:20PM EDT | 77.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 35 | 216 | 27.54% |
| RBA240517C00080000 | 2024-05-14 10:54AM EDT | 80.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 538 | 59.77% |
| RBA240517C00082500 | 2024-05-15 12:22PM EDT | 82.50 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 4,962 | 59.77% |
| RBA240517C00085000 | 2024-05-10 10:01AM EDT | 85.00 | 0.12 | 0.00 | 0.75 | -0.20 | -62.50% | 8 | 639 | 99.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00060000 | 2024-05-10 10:01AM EDT | 60.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 211.82% |
| RBA240517P00062500 | 2024-05-15 11:49AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 12 | 106.25% |
| RBA240517P00065000 | 2024-05-14 1:07PM EDT | 65.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 12 | 102 | 138.87% |
| RBA240517P00067500 | 2024-05-14 3:30PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 107.81% |
| RBA240517P00070000 | 2024-05-14 2:16PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 281 | 58.79% |
| RBA240517P00072500 | 2024-05-14 9:30AM EDT | 72.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 312 | 42.77% |
| RBA240517P00075000 | 2024-05-14 3:07PM EDT | 75.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 34 | 153 | 21.29% |
| RBA240517P00077500 | 2024-05-15 2:04PM EDT | 77.50 | 1.15 | 1.30 | 1.95 | -5.35 | -82.31% | 6 | 55 | 38.87% |
| RBA240517P00080000 | 2024-05-10 2:38PM EDT | 80.00 | 3.60 | 2.75 | 4.00 | 0.00 | - | 3 | 81 | 35.16% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 5.40 | 7.20 | 0.00 | - | 1 | 25 | 101.76% |
© 2024 Yahoo. All rights reserved.