Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,541.76 -325.52 (-0.52%) CMC Crypto 200
1,338.95 -5.55 (-0.41%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240719C00087500 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RBA240816C00087500 | 2024-06-20 3:42PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240920C00087500 | 2024-06-27 3:40PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RBA241220C00087500 | 2024-07-01 9:51AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.