Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,245.57 -691.41 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 4.30 | +1.80 | +72.00% | 3 | 1,099 | 2024-05-17 | 43.38 | 0.00 | - | 5 | 3 |
| 9.00 | +2.27 | +33.73% | 4 | 109 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 2 |
| 16.20 | 0.00 | - | 10 | 36 | 2024-08-16 | - | - | - | - | - |
| 35.50 | 0.00 | - | 24 | 24 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 29.50 | 0.00 | - | 2 | 30 | 2025-01-17 | 46.90 | +5.40 | +13.01% | 1 | 29 |
| 41.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 81.50 | 0.00 | - | - | 0 |
| 72.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 66.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.