Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.03+2.50 (+0.60%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.43-89.58%182024-05-24-----
0.690.00-202024-05-31-----
1.250.00-1052024-06-1432.300.00-50
0.85-0.25-22.73%21602024-06-2129.200.00-22
3.790.00-36502024-07-19-----
9.300.00-4512024-08-16-----
19.000.00-1232024-11-1544.600.00--16
26.500.00-27722025-01-1746.900.00-129
41.400.00-292025-06-2050.200.00-88
54.200.00-1182025-12-1965.000.00-16