Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +1.22 | +48.22% | 6 | 127 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 0 |
| 6.10 | -2.20 | -26.51% | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 13.86 | -3.44 | -19.88% | 15 | 29 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 24.50 | 0.00 | - | 7 | 78 | 2025-01-17 | 37.63 | 0.00 | - | 1 | 48 |
| 22.70 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 42.00 | 0.00 | - | 2 | 10 | 2025-06-20 | 50.20 | 0.00 | - | 8 | 8 |
| 57.50 | 0.00 | - | 10 | 20 | 2025-12-19 | 65.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.