Singapore markets close in 5 hours 11 minutes

Straits Times Index
3,357.76
-30.76(-0.91%)
Nikkei
27,479.86
-126.60(-0.46%)
Hang Seng
21,348.46
+64.94(+0.31%)
FTSE 100
7,885.17
+20.46(+0.26%)
BTC-USD
22,556.32
-710.94(-3.06%)
CMC Crypto 200
518.95
-17.95(-3.34%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

266.56

-0.35

(-0.13%)

At close: 04:00PM EST

267.00

+0.44

(+0.17%)

After hours:

06:47PM EST

In the money

Show:ListStraddle

Calls

10 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.20	0.00	-	1	1
-	-	-	-	-	185.00	1.06	0.00	-	-	5
-	-	-	-	-	220.00	3.40	0.00	-	-	10
-	-	-	-	-	222.50	0.05	0.00	-	-	0
-	-	-	-	-	225.00	0.10	0.00	-	1	8
22.50	0.00	-	-	0	230.00	0.05	0.00	-	5	7
-	-	-	-	-	232.50	0.10	0.00	-	-	1
-	-	-	-	-	235.00	0.05	0.00	-	1	2
23.82	0.00	-	1	1	237.50	1.70	0.00	-	-	1
26.12	0.00	-	1	4	240.00	-	-	-	-	-
7.40	0.00	-	-	1	242.50	4.90	0.00	-	-	1
17.75	0.00	-	1	4	245.00	2.20	0.00	-	8	9
15.30	0.00	-	1	8	247.50	-	-	-	-	-
14.30	0.00	-	1	5	250.00	5.40	0.00	-	-	10
3.10	0.00	-	-	1	252.50	0.36	0.00	-	1	2
6.28	0.00	-	6	3	255.00	0.80	0.00	-	1	4
11.47	0.00	-	-	1	257.50	0.33	-0.16	-32.65%	4	19
4.00	0.00	-	2	9	260.00	0.44	-0.91	-67.41%	2	26
4.88	+1.93	+65.42%	2	8	262.50	0.80	-1.70	-68.00%	6	3
3.07	+1.42	+86.06%	1	7	265.00	2.20	0.00	-	3	4
0.70	-0.50	-41.67%	27	19	270.00	4.80	0.00	-	1	1
0.50	0.00	-	2	1	272.50	-	-	-	-	-
0.15	0.00	-	1	2	275.00	-	-	-	-	-
0.15	0.00	-	27	27	277.50	-	-	-	-	-
0.10	0.00	-	-	1	282.50	-	-	-	-	-
0.10	0.00	-	-	1	285.00	-	-	-	-	-
0.10	0.00	-	-	1	290.00	-	-	-	-	-
0.10	0.00	-	1	8	295.00	-	-	-	-	-
0.05	0.00	-	-	6	300.00	-	-	-	-	-
0.01	-0.04	-80.00%	21	26	305.00	-	-	-	-	-
0.05	0.00	-	32	33	310.00	-	-	-	-	-
0.05	0.00	-	-	2	315.00	-	-	-	-	-