Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 1.06 | 0.00 | - | - | 5 |
- | - | - | - | - | 220.00 | 3.40 | 0.00 | - | - | 10 |
- | - | - | - | - | 222.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 1 | 8 |
22.50 | 0.00 | - | - | 0 | 230.00 | 0.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 232.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 2 |
23.82 | 0.00 | - | 1 | 1 | 237.50 | 1.70 | 0.00 | - | - | 1 |
26.12 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 1 | 242.50 | 4.90 | 0.00 | - | - | 1 |
17.75 | 0.00 | - | 1 | 4 | 245.00 | 2.20 | 0.00 | - | 8 | 9 |
15.30 | 0.00 | - | 1 | 8 | 247.50 | - | - | - | - | - |
14.30 | 0.00 | - | 1 | 5 | 250.00 | 5.40 | 0.00 | - | - | 10 |
3.10 | 0.00 | - | - | 1 | 252.50 | 0.36 | 0.00 | - | 1 | 2 |
6.28 | 0.00 | - | 6 | 3 | 255.00 | 0.80 | 0.00 | - | 1 | 4 |
11.47 | 0.00 | - | - | 1 | 257.50 | 0.33 | -0.16 | -32.65% | 4 | 19 |
4.00 | 0.00 | - | 2 | 9 | 260.00 | 0.44 | -0.91 | -67.41% | 2 | 26 |
4.88 | +1.93 | +65.42% | 2 | 8 | 262.50 | 0.80 | -1.70 | -68.00% | 6 | 3 |
3.07 | +1.42 | +86.06% | 1 | 7 | 265.00 | 2.20 | 0.00 | - | 3 | 4 |
0.70 | -0.50 | -41.67% | 27 | 19 | 270.00 | 4.80 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 2 | 1 | 272.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
0.15 | 0.00 | - | 27 | 27 | 277.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 282.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 21 | 26 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 33 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |