Singapore markets close in 5 hours 11 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
266.56-0.35 (-0.13%)
At close: 04:00PM EST
267.00 +0.44 (+0.17%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.200.00-11
-----185.001.060.00--5
-----220.003.400.00--10
-----222.500.050.00--0
-----225.000.100.00-18
22.500.00--0230.000.050.00-57
-----232.500.100.00--1
-----235.000.050.00-12
23.820.00-11237.501.700.00--1
26.120.00-14240.00-----
7.400.00--1242.504.900.00--1
17.750.00-14245.002.200.00-89
15.300.00-18247.50-----
14.300.00-15250.005.400.00--10
3.100.00--1252.500.360.00-12
6.280.00-63255.000.800.00-14
11.470.00--1257.500.33-0.16-32.65%419
4.000.00-29260.000.44-0.91-67.41%226
4.88+1.93+65.42%28262.500.80-1.70-68.00%63
3.07+1.42+86.06%17265.002.200.00-34
0.70-0.50-41.67%2719270.004.800.00-11
0.500.00-21272.50-----
0.150.00-12275.00-----
0.150.00-2727277.50-----
0.100.00--1282.50-----
0.100.00--1285.00-----
0.100.00--1290.00-----
0.100.00-18295.00-----
0.050.00--6300.00-----
0.01-0.04-80.00%2126305.00-----
0.050.00-3233310.00-----
0.050.00--2315.00-----