RACE - Ferrari N.V.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 260.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 262.50 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 267.50 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 272.50 | 1.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 1.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 277.50 | 1.52 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 0 | 280.00 | 0.45 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | - | 0 | 282.50 | 0.24 | 0.00 | - | 250 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 285.00 | 0.25 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 287.50 | 2.50 | 0.00 | - | - | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 290.00 | 0.80 | 0.00 | - | 7 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 292.50 | 0.95 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 295.00 | 1.40 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 297.50 | 2.65 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 300.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 302.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.