Singapore markets open in 5 hours 21 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.00-1.42 (-0.76%)
At close: 04:00PM EDT
186.00 +1.00 (+0.54%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.01-0.04-80.00%2503
-----120.000.100.00--1
-----125.000.050.00-7880
-----130.000.050.00-128
-----135.000.050.00-5123
-----140.000.050.00-33
-----145.000.290.00-9429
-----150.000.440.00-9429
-----155.000.620.00-9429
-----160.000.45+0.45--4
-----162.500.35+0.35-11
-----170.001.570.00--1
-----172.501.800.00-33
-----175.001.100.00-11
-----177.501.050.00--77
-----180.003.500.00-22
-----182.502.55-0.95-27.14%44
4.08-1.12-21.54%215185.003.20-1.30-28.89%134
4.10+4.10-206187.505.100.00-15
2.58-1.12-30.27%369190.006.200.00-14
6.100.00--1192.50-----
1.05-1.23-53.95%18195.005.200.00-14
1.900.00-129197.5010.81+10.81--2
0.50-0.75-60.00%12200.0010.500.00-13
4.200.00--20205.00-----
2.500.00-2534210.00-----
-----220.0020.500.00--0
0.050.00--6270.00-----
0.050.00--14275.00-----
0.050.00--1280.00-----
0.050.00--12285.00-----
0.01-0.01-50.00%5838290.00-----