Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,872.55 -812.98 (-1.26%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.33 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 350.00 | 0.44 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 360.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 375.00 | 0.49 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 385.00 | 0.72 | +0.02 | +2.86% | 5 | 16 |
| - | - | - | - | - | 390.00 | 1.30 | +0.63 | +94.03% | 10 | 27 |
| - | - | - | - | - | 395.00 | 1.95 | +0.70 | +56.00% | 2 | 12 |
| 13.66 | 0.00 | - | 1 | 2 | 400.00 | 3.10 | +1.15 | +58.97% | 2 | 4 |
| - | - | - | - | - | 405.00 | 4.78 | +1.43 | +42.69% | 12 | 6 |
| 5.10 | -2.60 | -33.77% | 30 | 2 | 410.00 | 6.68 | +0.38 | +6.03% | 16 | 25 |
| - | - | - | - | - | 412.50 | 9.20 | +3.56 | +63.12% | 3 | 10 |
| 2.75 | -3.65 | -57.03% | 13 | 5 | 415.00 | 10.98 | +3.88 | +54.65% | 7 | 70 |
| 1.76 | -2.04 | -53.68% | 21 | 12 | 420.00 | 14.83 | +5.61 | +60.85% | 1 | 63 |
| 3.25 | 0.00 | - | 2 | 2 | 422.50 | - | - | - | - | - |
| 0.86 | -1.64 | -65.60% | 14 | 14 | 425.00 | 14.28 | 0.00 | - | 1 | 2 |
| 0.59 | -0.26 | -30.59% | 5 | 20 | 430.00 | 20.00 | -0.80 | -3.85% | 1 | 7 |
| 0.32 | -3.63 | -91.90% | 20 | 4 | 435.00 | 23.00 | 0.00 | - | 4 | 2 |
| 0.25 | -1.49 | -85.63% | 120 | 4 | 440.00 | 22.50 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 1 | 4 | 445.00 | 27.90 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 470.00 | 53.37 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 8 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 72.07 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 10 | 10 | 510.00 | 90.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 130.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.