Singapore markets open in 5 hours 21 minutes

Straits Times Index
3,130.24
+15.16(+0.49%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,255.54
-47.21(-0.24%)
CMC Crypto 200
443.49
+0.06(+0.01%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

185.00

-1.42

(-0.76%)

At close: 04:00PM EDT

186.00

+1.00

(+0.54%)

After hours:

05:15PM EDT

In the money

Show:ListStraddle

Calls

7 October 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.01	-0.04	-80.00%	2	503
-	-	-	-	-	120.00	0.10	0.00	-	-	1
-	-	-	-	-	125.00	0.05	0.00	-	78	80
-	-	-	-	-	130.00	0.05	0.00	-	1	28
-	-	-	-	-	135.00	0.05	0.00	-	5	123
-	-	-	-	-	140.00	0.05	0.00	-	3	3
-	-	-	-	-	145.00	0.29	0.00	-	94	29
-	-	-	-	-	150.00	0.44	0.00	-	94	29
-	-	-	-	-	155.00	0.62	0.00	-	94	29
-	-	-	-	-	160.00	0.45	+0.45	-	-	4
-	-	-	-	-	162.50	0.35	+0.35	-	1	1
-	-	-	-	-	170.00	1.57	0.00	-	-	1
-	-	-	-	-	172.50	1.80	0.00	-	3	3
-	-	-	-	-	175.00	1.10	0.00	-	1	1
-	-	-	-	-	177.50	1.05	0.00	-	-	77
-	-	-	-	-	180.00	3.50	0.00	-	2	2
-	-	-	-	-	182.50	2.55	-0.95	-27.14%	4	4
4.08	-1.12	-21.54%	2	15	185.00	3.20	-1.30	-28.89%	1	34
4.10	+4.10	-	20	6	187.50	5.10	0.00	-	1	5
2.58	-1.12	-30.27%	36	9	190.00	6.20	0.00	-	1	4
6.10	0.00	-	-	1	192.50	-	-	-	-	-
1.05	-1.23	-53.95%	1	8	195.00	5.20	0.00	-	1	4
1.90	0.00	-	1	29	197.50	10.81	+10.81	-	-	2
0.50	-0.75	-60.00%	1	2	200.00	10.50	0.00	-	1	3
4.20	0.00	-	-	20	205.00	-	-	-	-	-
2.50	0.00	-	25	34	210.00	-	-	-	-	-
-	-	-	-	-	220.00	20.50	0.00	-	-	0
0.05	0.00	-	-	6	270.00	-	-	-	-	-
0.05	0.00	-	-	14	275.00	-	-	-	-	-
0.05	0.00	-	-	1	280.00	-	-	-	-	-
0.05	0.00	-	-	12	285.00	-	-	-	-	-
0.01	-0.01	-50.00%	5	838	290.00	-	-	-	-	-