RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----245.000.050.00-50
-----250.000.350.00-50
-----260.000.610.00--0
-----262.500.420.00--0
-----265.000.370.00-30
-----267.500.350.00--0
-----270.000.450.00-1600
-----272.501.830.00--0
-----275.001.610.00--0
-----277.501.520.00--0
7.000.00--0280.000.450.00-20
11.300.00--0282.500.240.00-2500
13.600.00-10285.000.250.00-50
6.800.00-30287.502.500.00--0
8.340.00-10290.000.800.00-70
2.200.00-10292.500.950.00-10
4.000.00-10295.001.400.00-40
1.850.00-120297.502.650.00-50
1.350.00-160300.003.850.00-10
0.610.00-20302.50-----
0.540.00-10305.00-----
0.350.00-50310.00-----
0.280.00-10320.00-----
0.560.00--1330.00-----
0.450.00-114340.00-----
0.100.00-100350.00-----