Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +1.10 | +27.85% | 8 | 491 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 6 | 27 | 2024-09-20 | - | - | - | - | - |
| 20.92 | 0.00 | - | 2 | 56 | 2024-11-15 | 31.40 | 0.00 | - | 2 | 2 |
| 27.80 | 0.00 | - | 6 | 65 | 2025-01-17 | 34.00 | 0.00 | - | 6 | 39 |
| 26.70 | 0.00 | - | 1 | 1 | 2025-02-21 | 38.10 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 5 | 68 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
| 63.40 | 0.00 | - | 1 | 6 | 2025-12-19 | 55.30 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. All rights reserved.