Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,919.57 -602.92 (-0.93%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.49 | -85.63% | 120 | 4 | 2024-04-26 | 22.50 | 0.00 | - | 1 | 7 |
| 0.85 | -0.88 | -50.87% | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 4.30 | -1.40 | -24.56% | 5 | 104 | 2024-05-17 | 25.70 | 0.00 | - | 1 | 55 |
| 10.88 | 0.00 | - | 1 | 89 | 2024-06-21 | 23.80 | 0.00 | - | 5 | 16 |
| 19.95 | 0.00 | - | 5 | 46 | 2024-08-16 | 39.50 | 0.00 | - | 2 | 2 |
| 44.00 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 31.00 | -3.30 | -9.62% | 3 | 60 | 2025-01-17 | 45.40 | 0.00 | - | 5 | 27 |
| 62.97 | 0.00 | - | 1 | 11 | 2025-06-20 | 54.50 | 0.00 | - | 2 | 16 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.