Singapore markets open in 8 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.16+2.63 (+0.64%)
At close: 04:00PM EDT
416.28 +0.12 (+0.03%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.620.00--22024-05-3124.580.00--5
1.050.00--52024-06-07-----
2.590.00-1092024-06-1427.200.00--1
1.84-0.01-0.54%12192024-06-2137.000.00-216
2.70-0.98-26.63%9152024-06-28-----
5.80-0.20-3.33%28102024-07-19-----
14.000.00-1462024-08-1633.200.00-11
26.600.00-7272024-11-15-----
29.650.00-1602025-01-1737.500.00-131
45.000.00-9222025-06-2047.880.00-511
60.250.00-152025-12-1960.800.00-1114