Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,842.96 -2,623.74 (-4.34%) CMC Crypto 200
1,273.17 -65.90 (-4.92%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00415000 | 2024-04-30 10:33AM EDT | 2024-05-03 | 6.15 | 4.00 | 5.10 | +0.28 | +4.77% | 10 | 22 | 30.71% |
| RACE240510C00415000 | 2024-04-19 1:22PM EDT | 2024-05-10 | 11.10 | 11.10 | 13.00 | 0.00 | - | 8 | 10 | 45.66% |
| RACE240517C00415000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 17.00 | 13.00 | 14.50 | +3.16 | +22.83% | 7 | 10 | 39.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00415000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 6.40 | 3.00 | 3.90 | 0.00 | - | 1 | 7 | 28.98% |
| RACE240510P00415000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 8.14 | 10.00 | 11.90 | 0.00 | - | - | 2 | 45.08% |
| RACE240517P00415000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 11.80 | 11.20 | 12.40 | +0.60 | +5.36% | 4 | 11 | 35.97% |
| RACE240524P00415000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 8.10 | 11.50 | 13.90 | 0.00 | - | 3 | 3 | 33.81% |
| RACE240531P00415000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 14.85 | 12.00 | 15.20 | 0.00 | - | - | 6 | 32.45% |
© 2024 Yahoo. All rights reserved.