Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
412.62-3.38 (-0.81%)
At close: 04:00PM EDT
416.80 +4.18 (+1.01%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419C004150002024-04-18 1:17PM EDT2024-04-191.900.000.000.00-1233.13%
RACE240426C004150002024-04-18 11:27AM EDT2024-04-266.400.000.000.00-150.78%
RACE240503C004150002024-04-08 1:23PM EDT2024-05-0314.900.000.000.00-160.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P004150002024-04-18 1:49PM EDT2024-04-194.000.000.000.00-10320.00%
RACE240426P004150002024-04-18 12:13PM EDT2024-04-267.100.000.000.00-15700.00%
RACE240503P004150002024-04-15 9:30AM EDT2024-05-038.000.000.000.00-130.00%