Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.04+2.42 (+0.58%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419C004000002024-04-18 1:17PM EDT2024-04-1913.600.000.000.00-11190.00%
RACE240426C004000002024-04-18 3:55PM EDT2024-04-2613.660.000.000.00-120.00%
RACE240517C004000002024-04-17 3:55PM EDT2024-05-1725.300.000.000.00-11450.00%
RACE240621C004000002024-04-09 9:58AM EDT2024-06-2133.000.000.000.00-32520.00%
RACE240816C004000002024-04-15 3:59PM EDT2024-08-1635.960.000.000.00-23840.00%
RACE250117C004000002024-04-18 11:28AM EDT2025-01-1756.100.000.000.00-53580.00%
RACE250620C004000002024-04-12 9:30AM EDT2025-06-2066.800.000.000.00-3150.00%
RACE251219C004000002024-03-28 2:47PM EDT2025-12-1996.200.000.000.00-170.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P004000002024-04-18 3:08PM EDT2024-04-190.100.000.000.00-1016212.50%
RACE240426P004000002024-04-17 2:43PM EDT2024-04-261.950.000.000.00-146.25%
RACE240503P004000002024-04-17 3:47PM EDT2024-05-033.540.000.000.00-253.13%
RACE240517P004000002024-04-18 12:41PM EDT2024-05-178.900.000.000.00-11093.13%
RACE240621P004000002024-04-09 10:33AM EDT2024-06-2112.100.000.000.00-51021.56%
RACE240816P004000002024-04-18 1:50PM EDT2024-08-1619.000.000.000.00-7871.56%
RACE241115P004000002024-04-16 1:27PM EDT2024-11-1525.000.000.000.00-5120.78%
RACE250117P004000002024-04-16 3:11PM EDT2025-01-1727.900.000.000.00-1770.78%
RACE250620P004000002024-04-03 9:30AM EDT2025-06-2032.500.000.000.00-1240.78%
RACE251219P004000002024-04-02 12:46PM EDT2025-12-1938.100.000.000.00-680.78%