Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,024.52 +2.31 (+0.05%) Dow
37,799.24 +45.93 (+0.12%) Nasdaq
15,675.56 -7.81 (-0.05%) Bitcoin USD
63,492.59 +3,166.99 (+5.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00400000 | 2024-04-12 11:50AM EDT | 2024-04-19 | 14.30 | 14.50 | 16.80 | 0.00 | - | 20 | 119 | 53.44% |
| RACE240426C00400000 | 2024-04-04 12:24PM EDT | 2024-04-26 | 25.50 | 14.70 | 18.10 | 0.00 | - | 1 | 1 | 32.41% |
| RACE240517C00400000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 25.30 | 23.00 | 23.80 | 0.00 | - | 1 | 145 | 31.97% |
| RACE240621C00400000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 33.00 | 28.20 | 30.30 | 0.00 | - | 3 | 252 | 31.76% |
| RACE240816C00400000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 35.96 | 37.10 | 38.30 | 0.00 | - | 23 | 84 | 32.10% |
| RACE250117C00400000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 56.10 | 54.10 | 55.80 | -1.60 | -2.77% | 5 | 356 | 33.94% |
| RACE250620C00400000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 66.80 | 66.20 | 69.50 | 0.00 | - | 3 | 15 | 35.10% |
| RACE251219C00400000 | 2024-03-28 2:47PM EDT | 2025-12-19 | 96.20 | 81.00 | 84.50 | 0.00 | - | 1 | 7 | 36.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419P00400000 | 2024-04-18 12:27PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | -0.98 | -87.50% | 6 | 162 | 29.35% |
| RACE240426P00400000 | 2024-04-17 2:43PM EDT | 2024-04-26 | 1.95 | 1.75 | 2.20 | 0.00 | - | 1 | 4 | 29.37% |
| RACE240503P00400000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 3.54 | 3.00 | 3.80 | 0.00 | - | 2 | 5 | 28.13% |
| RACE240517P00400000 | 2024-04-17 9:49AM EDT | 2024-05-17 | 8.85 | 8.40 | 9.00 | 0.00 | - | 1 | 109 | 33.20% |
| RACE240621P00400000 | 2024-04-09 10:33AM EDT | 2024-06-21 | 12.10 | 12.10 | 13.00 | 0.00 | - | 5 | 102 | 28.76% |
| RACE240816P00400000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 17.30 | 17.30 | 17.90 | +0.30 | +1.76% | 3 | 86 | 26.53% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 25.00 | 22.90 | 24.10 | 0.00 | - | 5 | 12 | 25.19% |
| RACE250117P00400000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 27.90 | 25.40 | 27.00 | 0.00 | - | 1 | 77 | 24.23% |
| RACE250620P00400000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 32.50 | 31.60 | 35.00 | 0.00 | - | 1 | 24 | 24.03% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 38.20 | 42.00 | 0.00 | - | 6 | 8 | 23.53% |
© 2024 Yahoo. All rights reserved.