Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.25 +2,221.41 (+3.60%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.60 | 0.00 | - | 1 | 43 |
| 46.30 | 0.00 | - | 1 | 111 | 2024-05-17 | 4.90 | +0.80 | +19.51% | 4 | 120 |
| - | - | - | - | - | 2024-05-24 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 6.20 | 0.00 | - | 5 | 5 |
| 46.30 | 0.00 | - | 15 | 165 | 2024-06-21 | 7.58 | -0.58 | -7.11% | 100 | 206 |
| 51.75 | 0.00 | - | 1 | 25 | 2024-08-16 | 12.10 | +0.50 | +4.31% | 5 | 32 |
| - | - | - | - | - | 2024-11-15 | 15.10 | 0.00 | - | 1 | 2 |
| 87.62 | 0.00 | - | 8 | 168 | 2025-01-17 | 14.46 | 0.00 | - | 3 | 44 |
| 60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 98.40 | 0.00 | - | 1 | 19 | 2025-12-19 | 33.04 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.