Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 5 | 20 | 2024-08-16 | 5.00 | 0.00 | - | 30 | 349 |
| - | - | - | - | - | 2024-09-20 | 4.80 | 0.00 | - | 1 | 23 |
| 57.17 | 0.00 | - | 6 | 7 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 29 |
| 68.90 | 0.00 | - | 1 | 167 | 2025-01-17 | 15.59 | 0.00 | - | 1 | 51 |
| 83.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 17.83 | 0.00 | - | 1 | 12 |
| 96.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 25.27 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.