Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.16+2.63 (+0.64%)
At close: 04:00PM EDT
416.28 +0.12 (+0.03%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.20-0.05-20.00%111
-----2024-06-070.980.00-10
-----2024-06-143.300.00--1
46.300.00-151652024-06-210.85-0.42-33.07%6554
-----2024-06-281.840.00--3
44.090.00-1252024-08-165.70+0.46+8.78%3251
-----2024-11-1510.800.00-24
65.150.00-11672025-01-1715.490.00-544
60.220.00-21112025-06-2020.030.00-11
96.600.00-1182025-12-1931.000.00-615