Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00330000 | 2024-07-11 3:22PM EDT | 2024-08-16 | 103.31 | 83.80 | 88.10 | 0.00 | - | 2 | 13 | 67.11% |
RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 93.60 | 97.00 | 0.00 | - | 1 | 1 | 52.25% |
RACE250117C00330000 | 2024-07-12 3:55PM EDT | 2025-01-17 | 117.61 | 95.70 | 99.50 | 0.00 | - | 1 | 47 | 45.08% |
RACE251219C00330000 | 2024-06-24 11:38AM EDT | 2025-12-19 | 127.80 | 117.50 | 122.50 | 0.00 | - | 2 | 2 | 42.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00330000 | 2024-07-19 2:44PM EDT | 2024-08-16 | 0.50 | 0.40 | 1.20 | 0.00 | - | 1 | 25 | 54.27% |
RACE241115P00330000 | 2024-07-23 2:25PM EDT | 2024-11-15 | 2.40 | 1.30 | 5.40 | 0.00 | - | 10 | 26 | 37.59% |
RACE250117P00330000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 4.65 | 2.70 | 6.50 | 0.00 | - | 1 | 231 | 31.96% |
RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 9.50 | 11.70 | 0.00 | - | 1 | 37 | 29.01% |
RACE251219P00330000 | 2024-06-24 12:38PM EDT | 2025-12-19 | 13.80 | 13.50 | 18.50 | 0.00 | - | 10 | 17 | 28.48% |