Singapore markets open in 5 hours 20 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.18+14.91 (+3.63%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517C003300002024-04-15 10:08AM EDT2024-05-1786.0094.3098.400.00-1058.50%
RACE240621C003300002024-02-27 2:36PM EDT2024-06-2196.55106.60110.700.00-12976.53%
RACE240816C003300002024-02-01 10:52AM EDT2024-08-1666.40103.10105.400.00-21349.37%
RACE250117C003300002024-04-01 2:07PM EDT2025-01-17119.40113.50115.700.00-804743.40%
RACE251219C003300002024-02-08 11:48AM EDT2025-12-1994.50127.50131.400.00-1138.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P003300002024-04-15 3:31PM EDT2024-05-170.770.150.500.00-412550.15%
RACE240621P003300002024-04-23 11:48AM EDT2024-06-211.070.851.30-0.51-32.28%430538.61%
RACE240816P003300002024-04-18 1:28PM EDT2024-08-163.352.102.600.00-11632.49%
RACE241115P003300002024-03-22 1:10PM EDT2024-11-155.205.608.600.00-1134.72%
RACE250117P003300002024-04-11 11:53AM EDT2025-01-177.605.007.100.00-4922928.46%
RACE250620P003300002024-04-09 2:29PM EDT2025-06-2012.659.1012.900.00-12428.30%
RACE251219P003300002024-02-01 11:57AM EDT2025-12-1920.3813.1017.500.00-2426.95%