Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.23+2.04 (+1.08%)
At close: 04:00PM EDT
185.82 -5.41 (-2.83%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118C003300002022-09-27 11:02AM EDT2022-11-180.050.000.000.00-107425.00%
RACE221216C003300002022-05-17 12:49PM EDT2022-12-160.420.000.400.00-1910250.49%
RACE230120C003300002022-05-17 12:49PM EDT2023-01-200.670.000.550.00--1948.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230120P003300002022-07-05 12:20PM EDT2023-01-20142.84111.80116.500.00--00.00%