Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,326.31 +1,066.32 (+3.91%) CMC Crypto 200
607.34 +28.57 (+4.94%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231020C00330000 | 2023-09-22 11:06AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RACE231117C00330000 | 2023-09-29 10:06AM EDT | 2023-11-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE231215C00330000 | 2023-09-29 2:38PM EDT | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RACE240119C00330000 | 2023-09-29 11:32AM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE240216C00330000 | 2023-09-29 1:20PM EDT | 2024-02-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RACE240621C00330000 | 2023-09-21 10:03AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RACE250117C00330000 | 2023-09-25 10:58AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231013P00330000 | 2023-09-21 11:43AM EDT | 2023-10-13 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE231117P00330000 | 2023-09-25 10:39AM EDT | 2023-11-17 | 43.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE231215P00330000 | 2023-09-28 10:51AM EDT | 2023-12-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240119P00330000 | 2023-09-18 3:29PM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RACE240216P00330000 | 2023-07-14 11:58AM EDT | 2024-02-16 | 19.62 | 26.10 | 27.70 | 0.00 | - | - | 25 | 0.00% |
| RACE240621P00330000 | 2023-09-29 1:36PM EDT | 2024-06-21 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117P00330000 | 2023-09-28 11:01AM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
