Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.09 -6.46 (-0.13%) Dow
38,413.64 -90.05 (-0.23%) Nasdaq
15,701.12 +4.48 (+0.03%) Bitcoin USD
64,891.45 -1,782.80 (-2.67%) CMC Crypto 200
1,400.29 -23.81 (-1.67%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00330000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 86.00 | 88.90 | 92.60 | 0.00 | - | 1 | 0 | 62.01% |
| RACE240621C00330000 | 2024-02-27 2:36PM EDT | 2024-06-21 | 96.55 | 106.60 | 110.70 | 0.00 | - | 1 | 29 | 88.40% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 56.40% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 108.50 | 111.00 | 0.00 | - | 80 | 47 | 43.71% |
| RACE251219C00330000 | 2024-02-08 11:48AM EDT | 2025-12-19 | 94.50 | 127.50 | 131.40 | 0.00 | - | 1 | 1 | 41.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00330000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 0.77 | 0.15 | 0.75 | 0.00 | - | 4 | 125 | 52.37% |
| RACE240621P00330000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 1.07 | 0.75 | 1.35 | 0.00 | - | 4 | 307 | 37.50% |
| RACE240816P00330000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 3.35 | 2.15 | 2.95 | 0.00 | - | 1 | 16 | 32.31% |
| RACE241115P00330000 | 2024-03-22 1:10PM EDT | 2024-11-15 | 5.20 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 33.59% |
| RACE250117P00330000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 7.60 | 6.50 | 7.30 | 0.00 | - | 49 | 229 | 27.74% |
| RACE250620P00330000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 12.65 | 10.10 | 12.70 | 0.00 | - | 1 | 24 | 27.25% |
| RACE251219P00330000 | 2024-02-01 11:57AM EDT | 2025-12-19 | 20.38 | 13.10 | 17.50 | 0.00 | - | 2 | 4 | 26.19% |
© 2024 Yahoo. All rights reserved.