Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 164.46% |
| RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 60.54% |
| RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 144.50 | 148.50 | 0.00 | - | 2 | 6 | 50.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00310000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.70 | 0.00 | - | 2 | 19 | 73.66% |
| RACE250117P00310000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 3.44 | 2.60 | 3.70 | 0.00 | - | 2 | 149 | 32.31% |
| RACE250620P00310000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 7.38 | 5.90 | 9.00 | 0.00 | - | 1 | 26 | 30.96% |
| RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 29.44% |
© 2024 Yahoo. All rights reserved.