Singapore markets close in 4 hours 38 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.40-9.98 (-2.37%)
At close: 04:00PM EDT
410.40 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517C003100002024-02-07 1:49PM EDT2024-05-1778.60112.00115.100.00-13110.81%
RACE240621C003100002024-02-02 11:02AM EDT2024-06-2171.90117.00120.800.00-22789.22%
RACE240816C003100002024-02-01 2:05PM EDT2024-08-1690.70120.80124.600.00--672.03%
RACE250117C003100002024-03-04 11:57AM EDT2025-01-17121.10123.50127.300.00-12050.84%
RACE251219C003100002024-02-08 1:37PM EDT2025-12-19109.91142.50146.500.00-2747.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P003100002024-04-08 11:00AM EDT2024-05-170.350.200.750.00-55451.34%
RACE240621P003100002024-04-03 9:45AM EDT2024-06-211.000.451.600.00-112541.49%
RACE240816P003100002024-04-12 3:02PM EDT2024-08-162.401.953.10-8.89-78.74%11735.90%
RACE250117P003100002024-03-28 11:02AM EDT2025-01-174.305.706.900.00-114930.24%
RACE250620P003100002024-01-24 2:04PM EDT2025-06-2019.907.509.600.00-252627.18%
RACE251219P003100002024-02-21 10:41AM EDT2025-12-1914.1010.3014.100.00-1026.44%