Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00310000 | 2024-02-07 1:49PM EDT | 2024-05-17 | 78.60 | 112.00 | 115.10 | 0.00 | - | 1 | 3 | 96.04% |
RACE240621C00310000 | 2024-02-02 11:02AM EDT | 2024-06-21 | 71.90 | 117.00 | 120.80 | 0.00 | - | 2 | 27 | 79.82% |
RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 65.23% |
RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 48.31% |
RACE251219C00310000 | 2024-02-08 1:37PM EDT | 2025-12-19 | 109.91 | 142.50 | 146.50 | 0.00 | - | 2 | 7 | 45.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00310000 | 2024-04-08 11:00AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.50 | +0.05 | +14.29% | 5 | 54 | 51.37% |
RACE240621P00310000 | 2024-04-03 9:45AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.15 | 0.00 | - | 1 | 125 | 40.81% |
RACE240816P00310000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 2.10 | 1.65 | 2.60 | -0.30 | -12.50% | 1 | 17 | 35.83% |
RACE250117P00310000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 5.28 | 4.90 | 7.40 | +0.98 | +22.79% | 2 | 149 | 31.99% |
RACE250620P00310000 | 2024-01-24 2:04PM EDT | 2025-06-20 | 19.90 | 7.50 | 9.60 | 0.00 | - | 25 | 26 | 28.01% |
RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 27.17% |