Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.88-5.35 (-2.80%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C003100002021-10-29 2:29PM EDT2022-12-165.8514.5016.800.00-7050129.98%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P003100002022-07-19 10:22AM EDT2022-11-18109.8092.3097.000.00--10.00%