Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,464.52 +229.75 (+0.81%) CMC Crypto 200
622.54 +8.33 (+1.36%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:270.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.15 | -9.37% | 1 | 64 | 2023-03-31 | 1.80 | 0.00 | - | 10 | 12 |
| 3.50 | +0.30 | +9.37% | 14 | 15 | 2023-04-06 | 6.80 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 6.60 | 0.00 | - | 32 | 211 | 2023-04-21 | 11.62 | 0.00 | - | - | 67 |
| 5.90 | 0.00 | - | - | 11 | 2023-04-28 | - | - | - | - | - |
| 11.58 | +0.58 | +5.27% | 3 | 283 | 2023-05-19 | 11.50 | 0.00 | - | 1 | 46 |
| 20.20 | +1.10 | +5.76% | 9 | 124 | 2023-08-18 | 16.60 | -1.60 | -8.79% | 49 | 52 |
| 25.00 | 0.00 | - | - | 84 | 2023-12-15 | 22.00 | 0.00 | - | 1 | 6 |
| 27.60 | 0.00 | - | - | 51 | 2024-01-19 | 24.75 | 0.00 | - | - | 159 |
| 48.00 | 0.00 | - | 7 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
