Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,112.18 +16.59 (+0.54%) Nikkei
26,107.35 +171.73 (+0.66%) Hang Seng
21,667.90 -191.89 (-0.88%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,183.72 -65.08 (-0.34%) CMC Crypto 200
415.53 -4.61 (-1.10%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor8 July 2022
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00165000 | 2022-06-14 12:14PM EDT | 2022-07-08 | 5.50 | 0.05 | 0.25 | 0.00 | - | - | 1 | 59.77% |
| RACE220715P00165000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 11 | 563 | 51.81% |
| RACE220722P00165000 | 2022-06-17 11:19AM EDT | 2022-07-22 | 4.10 | 0.85 | 1.35 | 0.00 | - | 1 | 4 | 50.95% |
| RACE220729P00165000 | 2022-06-29 1:47PM EDT | 2022-07-29 | 2.10 | 1.25 | 1.90 | 0.00 | - | 34 | 38 | 48.71% |
| RACE220805P00165000 | 2022-06-23 10:26AM EDT | 2022-08-05 | 3.50 | 2.05 | 2.40 | 0.00 | - | - | 3 | 47.00% |
| RACE220819P00165000 | 2022-06-27 12:23PM EDT | 2022-08-19 | 3.10 | 2.95 | 3.30 | 0.00 | - | 2 | 31 | 44.59% |
| RACE221118P00165000 | 2022-06-30 9:53AM EDT | 2022-11-18 | 9.70 | 7.10 | 7.70 | 0.00 | - | 1 | 155 | 38.79% |
| RACE221216P00165000 | 2022-06-30 2:06PM EDT | 2022-12-16 | 9.20 | 7.80 | 8.60 | 0.00 | - | 10 | 23 | 37.57% |
| RACE230120P00165000 | 2022-03-18 3:53PM EDT | 2023-01-20 | 9.20 | 5.60 | 7.20 | 0.00 | - | 2 | 32 | 31.02% |
| RACE231215P00165000 | 2022-05-03 2:06PM EDT | 2023-12-15 | 13.50 | 13.80 | 17.80 | 0.00 | - | 5 | 10 | 33.02% |
© 2022 Yahoo. All rights reserved.
