Singapore markets close in 4 hours 32 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001650002022-08-22 2:15PM EST2022-12-1642.0931.4034.800.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P001650002022-11-23 9:45AM EST2022-12-160.420.001.400.00-6121104.15%
RACE221223P001650002022-11-23 3:40PM EST2022-12-230.200.000.500.00-267369.09%
RACE221230P001650002022-11-14 10:07AM EST2022-12-300.700.001.750.00-9974.05%
RACE230120P001650002022-11-29 1:44PM EST2023-01-200.650.000.600.00-19751.07%
RACE230217P001650002022-12-01 10:05AM EST2023-02-170.760.701.000.00-11244.85%
RACE230519P001650002022-11-03 10:01AM EST2023-05-197.301.054.800.00-1546.16%
RACE231215P001650002022-12-02 11:55AM EST2023-12-156.305.006.20-5.45-46.38%21533.59%