Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220708P00165000 | 2022-06-14 12:14PM EDT | 2022-07-08 | 5.50 | 0.05 | 0.25 | 0.00 | - | - | 1 | 59.77% |
RACE220715P00165000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 11 | 563 | 51.81% |
RACE220722P00165000 | 2022-06-17 11:19AM EDT | 2022-07-22 | 4.10 | 0.85 | 1.35 | 0.00 | - | 1 | 4 | 50.95% |
RACE220729P00165000 | 2022-06-29 1:47PM EDT | 2022-07-29 | 2.10 | 1.25 | 1.90 | 0.00 | - | 34 | 38 | 48.71% |
RACE220805P00165000 | 2022-06-23 10:26AM EDT | 2022-08-05 | 3.50 | 2.05 | 2.40 | 0.00 | - | - | 3 | 47.00% |
RACE220819P00165000 | 2022-06-27 12:23PM EDT | 2022-08-19 | 3.10 | 2.95 | 3.30 | 0.00 | - | 2 | 31 | 44.59% |
RACE221118P00165000 | 2022-06-30 9:53AM EDT | 2022-11-18 | 9.70 | 7.10 | 7.70 | 0.00 | - | 1 | 155 | 38.79% |
RACE221216P00165000 | 2022-06-30 2:06PM EDT | 2022-12-16 | 9.20 | 7.80 | 8.60 | 0.00 | - | 10 | 23 | 37.57% |
RACE230120P00165000 | 2022-03-18 3:53PM EDT | 2023-01-20 | 9.20 | 5.60 | 7.20 | 0.00 | - | 2 | 32 | 31.02% |
RACE231215P00165000 | 2022-05-03 2:06PM EDT | 2023-12-15 | 13.50 | 13.80 | 17.80 | 0.00 | - | 5 | 10 | 33.02% |