Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.35+0.58 (+0.14%)
At close: 04:00PM EST
425.34 -0.01 (-0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517C001650002023-11-15 12:46PM EST2024-05-17192.10190.60195.400.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P001650002023-09-18 2:11PM EST2024-05-170.600.002.450.00--2105.81%
RACE240621P001650002023-09-25 9:37AM EST2024-06-211.030.651.300.00-2284.59%