Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,274.82 +15.68 (+0.48%) Nikkei
27,792.65 +14.75 (+0.05%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,215.11 +237.31 (+1.40%) CMC Crypto 200
407.85 +6.43 (+1.60%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00165000 | 2022-08-22 2:15PM EST | 2022-12-16 | 42.09 | 31.40 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216P00165000 | 2022-11-23 9:45AM EST | 2022-12-16 | 0.42 | 0.00 | 1.40 | 0.00 | - | 6 | 121 | 104.15% |
| RACE221223P00165000 | 2022-11-23 3:40PM EST | 2022-12-23 | 0.20 | 0.00 | 0.50 | 0.00 | - | 26 | 73 | 69.09% |
| RACE221230P00165000 | 2022-11-14 10:07AM EST | 2022-12-30 | 0.70 | 0.00 | 1.75 | 0.00 | - | 9 | 9 | 74.05% |
| RACE230120P00165000 | 2022-11-29 1:44PM EST | 2023-01-20 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 97 | 51.07% |
| RACE230217P00165000 | 2022-12-01 10:05AM EST | 2023-02-17 | 0.76 | 0.70 | 1.00 | 0.00 | - | 1 | 12 | 44.85% |
| RACE230519P00165000 | 2022-11-03 10:01AM EST | 2023-05-19 | 7.30 | 1.05 | 4.80 | 0.00 | - | 1 | 5 | 46.16% |
| RACE231215P00165000 | 2022-12-02 11:55AM EST | 2023-12-15 | 6.30 | 5.00 | 6.20 | -5.45 | -46.38% | 2 | 15 | 33.59% |
© 2022 Yahoo. All rights reserved.
