Singapore markets close in 6 hours 20 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001650002022-06-14 12:14PM EDT2022-07-085.500.050.250.00--159.77%
RACE220715P001650002022-07-01 3:45PM EDT2022-07-150.600.550.70-0.40-40.00%1156351.81%
RACE220722P001650002022-06-17 11:19AM EDT2022-07-224.100.851.350.00-1450.95%
RACE220729P001650002022-06-29 1:47PM EDT2022-07-292.101.251.900.00-343848.71%
RACE220805P001650002022-06-23 10:26AM EDT2022-08-053.502.052.400.00--347.00%
RACE220819P001650002022-06-27 12:23PM EDT2022-08-193.102.953.300.00-23144.59%
RACE221118P001650002022-06-30 9:53AM EDT2022-11-189.707.107.700.00-115538.79%
RACE221216P001650002022-06-30 2:06PM EDT2022-12-169.207.808.600.00-102337.57%
RACE230120P001650002022-03-18 3:53PM EDT2023-01-209.205.607.200.00-23231.02%
RACE231215P001650002022-05-03 2:06PM EDT2023-12-1513.5013.8017.800.00-51033.02%