Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00165000 | 2023-11-15 1:46PM EDT | 2024-05-17 | 192.10 | 190.60 | 195.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00165000 | 2023-09-18 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 2 | 166.46% |
RACE240621P00165000 | 2023-09-25 10:37AM EDT | 2024-06-21 | 1.03 | 0.65 | 1.30 | 0.00 | - | 2 | 2 | 109.01% |