RACE - Ferrari N.V.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00115000 | 2023-06-02 9:42AM EDT | 2023-12-15 | 187.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230818P00115000 | 2023-01-31 4:48PM EDT | 2023-08-18 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 2 | 128.42% |
| RACE231215P00115000 | 2023-01-05 3:38PM EDT | 2023-12-15 | 1.45 | 0.00 | 2.70 | 0.00 | - | 8 | 12 | 72.34% |
| RACE240119P00115000 | 2023-01-05 3:38PM EDT | 2024-01-19 | 1.63 | 0.05 | 2.70 | 0.00 | - | 8 | 75 | 66.79% |
© 2023 Yahoo. All rights reserved.