Singapore markets open in 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.93 +17.79 (+1.41%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | +0.01 | +20.00% | 30 | 76 |
| 117.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.86 | 0.00 | - | 2 | 27 |
| 70.42 | 0.00 | - | - | 1 | 360.00 | 0.51 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 370.00 | 0.82 | +0.17 | +26.15% | 12 | 133 |
| 34.10 | 0.00 | - | - | 1 | 380.00 | 1.33 | +0.30 | +29.13% | 33 | 173 |
| 25.80 | 0.00 | - | 25 | 69 | 390.00 | 2.32 | +0.34 | +17.17% | 36 | 302 |
| 28.40 | 0.00 | - | 1 | 22 | 400.00 | 4.79 | +0.79 | +19.75% | 119 | 104 |
| 9.89 | -2.01 | -16.89% | 4 | 59 | 410.00 | 8.40 | +1.00 | +13.51% | 20 | 261 |
| 5.38 | -1.92 | -26.30% | 17 | 99 | 420.00 | 14.20 | +1.64 | +13.06% | 45 | 317 |
| 3.10 | -1.08 | -25.84% | 57 | 578 | 430.00 | 20.40 | +9.00 | +78.95% | 4 | 133 |
| 1.50 | -0.55 | -26.83% | 54 | 142 | 440.00 | 25.25 | 0.00 | - | 1 | 10 |
| 0.86 | -0.22 | -20.37% | 10 | 141 | 450.00 | 37.15 | 0.00 | - | 8 | 3 |
| 0.62 | 0.00 | - | 2 | 28 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 480.00 | 66.05 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 29 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 62 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 414 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.