Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 +86.97 (+0.13%) CMC Crypto 200
1,403.93 -13.94 (-0.98%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.10 | +0.05 | +100.00% | 20 | 24 |
| 117.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.86 | +0.31 | +56.36% | 2 | 26 |
| 70.42 | 0.00 | - | - | 1 | 360.00 | 0.73 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 370.00 | 1.66 | +0.39 | +30.71% | 87 | 30 |
| 34.10 | 0.00 | - | - | 1 | 380.00 | 2.66 | +1.14 | +75.00% | 68 | 101 |
| 25.80 | 0.00 | - | 25 | 69 | 390.00 | 4.05 | +1.52 | +60.08% | 130 | 335 |
| 18.10 | -14.03 | -43.67% | 22 | 9 | 400.00 | 7.15 | +2.85 | +66.28% | 30 | 50 |
| 12.10 | -4.90 | -28.82% | 12 | 22 | 410.00 | 12.20 | +5.10 | +71.83% | 77 | 144 |
| 7.10 | -4.19 | -37.11% | 15 | 41 | 420.00 | 18.10 | +6.35 | +54.04% | 43 | 325 |
| 4.54 | -1.99 | -30.47% | 125 | 465 | 430.00 | 26.80 | +9.26 | +52.79% | 50 | 158 |
| 2.20 | -1.68 | -43.30% | 23 | 79 | 440.00 | 16.90 | 0.00 | - | 2 | 11 |
| 1.28 | -1.02 | -44.35% | 34 | 78 | 450.00 | 37.15 | 0.00 | - | 8 | 3 |
| 1.41 | 0.00 | - | 3 | 16 | 460.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 6 | 480.00 | 61.70 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 21 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 21 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 81 | 72 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.