Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C005500002024-06-14 10:23AM EDT2024-06-280.050.001.55-0.06-54.55%22281.35%
RACE240705C005500002024-05-31 11:45AM EDT2024-07-050.150.002.300.00-1170.25%
RACE240719C005500002024-06-12 12:38PM EDT2024-07-190.450.002.300.00--2153.88%
RACE241115C005500002024-06-12 9:56AM EDT2024-11-152.640.703.600.00-1132.32%
Putsfor21 June 2024