Singapore markets open in 2 hours 48 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
420.09+5.73 (+1.38%)
At close: 04:00PM EDT
405.00 -15.09 (-3.59%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C004500002024-06-20 3:10PM EDT2024-06-210.050.000.05-0.25-83.33%1615340.63%
RACE240628C004500002024-06-20 11:15AM EDT2024-06-280.900.051.10+0.40+80.00%3634.13%
RACE240719C004500002024-06-20 3:54PM EDT2024-07-192.542.202.85+0.80+45.98%259925.15%
RACE240816C004500002024-06-20 10:02AM EDT2024-08-167.457.008.40-0.05-0.67%26128.75%
RACE241115C004500002024-06-14 3:21PM EDT2024-11-1514.8218.2020.100.00-62929.73%
RACE250117C004500002024-06-17 2:26PM EDT2025-01-1724.0024.3026.000.00-27629.67%
RACE250620C004500002024-04-12 10:32AM EDT2025-06-2041.4033.9036.100.00-2928.66%
RACE251219C004500002024-06-17 3:41PM EDT2025-12-1953.1052.2056.500.00-11833.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P004500002024-06-05 1:05PM EDT2024-06-2130.5928.2031.600.00-1181.93%
RACE240719P004500002024-05-28 9:40AM EDT2024-07-1937.1530.2031.400.00-8320.38%
RACE241115P004500002024-04-02 9:51AM EDT2024-11-1544.6043.6045.400.00--1625.24%
RACE250117P004500002024-06-05 9:48AM EDT2025-01-1742.6041.6044.600.00-184720.50%
RACE250620P004500002024-05-06 3:53PM EDT2025-06-2050.2047.4051.300.00-8819.79%
RACE251219P004500002024-05-08 10:03AM EDT2025-12-1965.0058.4062.400.00-1621.68%