Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00450000 | 2024-07-26 2:21PM EDT | 2024-08-16 | 3.75 | 3.10 | 4.60 | +1.22 | +48.22% | 6 | 127 | 40.86% |
| RACE240920C00450000 | 2024-07-26 10:19AM EDT | 2024-09-20 | 6.10 | 6.50 | 8.20 | -2.20 | -26.51% | 2 | 1 | 32.12% |
| RACE241115C00450000 | 2024-07-26 11:17AM EDT | 2024-11-15 | 13.86 | 14.00 | 15.70 | -3.44 | -19.88% | 15 | 29 | 31.94% |
| RACE250117C00450000 | 2024-07-23 2:04PM EDT | 2025-01-17 | 24.50 | 19.00 | 20.90 | 0.00 | - | 7 | 78 | 30.37% |
| RACE250221C00450000 | 2024-06-28 10:07AM EDT | 2025-02-21 | 22.70 | 22.70 | 26.20 | 0.00 | - | 1 | 1 | 32.10% |
| RACE250620C00450000 | 2024-07-11 11:01AM EDT | 2025-06-20 | 42.00 | 31.80 | 35.70 | 0.00 | - | 2 | 10 | 31.80% |
| RACE251219C00450000 | 2024-07-15 12:41PM EDT | 2025-12-19 | 57.50 | 46.00 | 51.00 | 0.00 | - | 10 | 20 | 33.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00450000 | 2024-07-08 10:43AM EDT | 2024-08-16 | 27.00 | 37.40 | 39.70 | 0.00 | - | 1 | 0 | 36.87% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 24.03% |
| RACE250117P00450000 | 2024-07-09 10:02AM EDT | 2025-01-17 | 37.63 | 45.20 | 48.50 | 0.00 | - | 1 | 48 | 22.32% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 47.40 | 51.30 | 0.00 | - | 8 | 8 | 18.25% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 2025-12-19 | 65.00 | 58.40 | 62.40 | 0.00 | - | 2 | 6 | 20.60% |
© 2024 Yahoo. All rights reserved.