Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C004400002024-06-13 11:51AM EDT2024-06-210.350.300.55-0.15-30.00%120736.23%
RACE240628C004400002024-06-14 12:18PM EDT2024-06-280.650.502.15-0.83-56.08%61835.60%
RACE240719C004400002024-06-14 1:19PM EDT2024-07-192.202.403.20-1.68-43.30%237925.29%
RACE240816C004400002024-06-14 11:21AM EDT2024-08-167.007.609.20-5.66-44.71%15129.89%
RACE241115C004400002024-05-31 2:16PM EDT2024-11-1519.7517.0019.900.00-103729.88%
RACE250117C004400002024-06-14 10:38AM EDT2025-01-1722.3023.1025.20-2.62-10.51%16129.48%
RACE250620C004400002024-06-05 9:54AM EDT2025-06-2043.9036.0039.500.00-355731.28%
RACE251219C004400002024-02-26 12:33PM EDT2025-12-1960.2573.2077.100.00-1544.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P004400002024-06-13 10:57AM EDT2024-06-2124.5028.8032.500.00-1954.97%
RACE240719P004400002024-06-12 2:27PM EDT2024-07-1916.9030.7033.600.00-21126.40%
RACE240816P004400002024-04-24 1:38PM EDT2024-08-1633.2028.4031.400.00-1114.24%
RACE250117P004400002024-05-16 12:44PM EDT2025-01-1737.5041.5044.700.00-13120.81%
RACE250620P004400002024-04-26 1:18PM EDT2025-06-2047.8845.0050.000.00-51119.29%
RACE251219P004400002024-04-15 1:52PM EDT2025-12-1960.8051.5055.400.00-111418.56%