Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00270000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 138.30 | 144.70 | 148.60 | 0.00 | - | 1 | 1 | 119.45% |
| RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 71.61% |
| RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.50 | 194.00 | 0.00 | - | 3 | 7 | 67.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00270000 | 2024-05-13 9:47AM EDT | 2024-08-16 | 0.46 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 100.05% |
| RACE241115P00270000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.85 | 0.60 | 2.65 | 0.00 | - | 1 | 5 | 50.89% |
| RACE250117P00270000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 2.01 | 1.10 | 3.20 | 0.00 | - | 1 | 0 | 42.52% |
| RACE250620P00270000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 4.10 | 1.50 | 5.30 | 0.00 | - | 1 | 53 | 35.24% |
| RACE251219P00270000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 6.95 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 34.20% |
© 2024 Yahoo. All rights reserved.