Singapore markets close in 4 hours 7 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
421.68+7.03 (+1.70%)
At close: 04:00PM EDT
421.00 -0.68 (-0.16%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816C002700002024-05-10 9:38AM EDT2024-08-16138.30144.70148.600.00-110.00%
RACE250117C002700002024-03-11 11:30AM EDT2025-01-17157.85159.00163.700.00-13354.55%
RACE251219C002700002024-02-27 11:42AM EDT2025-12-19176.10189.00194.000.00-3760.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240719P002700002024-06-24 11:12AM EDT2024-07-190.050.000.000.00-5025.00%
RACE240816P002700002024-05-13 9:47AM EDT2024-08-160.460.002.350.00-1264.89%
RACE241115P002700002024-05-09 9:30AM EDT2024-11-151.850.602.650.00-1546.32%
RACE250117P002700002024-06-03 2:03PM EDT2025-01-172.010.000.000.00-1012.50%
RACE250620P002700002023-11-27 2:11PM EDT2025-06-208.508.1011.100.00-345343.25%
RACE251219P002700002024-05-20 9:30AM EDT2025-12-196.955.0010.000.00-1334.07%