Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.00 | 100.00 | 0.00 | - | 2 | 19 | 0.00% |
| RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 171.00 | 175.30 | 0.00 | - | - | 1 | 57.56% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 28.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00260000 | 2024-07-22 2:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.70 | 0.00 | - | 3 | 5 | 107.45% |
| RACE241115P00260000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.50 | 0.55 | 2.55 | 0.00 | - | 1 | 3 | 53.89% |
| RACE250117P00260000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| RACE250221P00260000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.95 | 0.90 | 2.40 | 0.00 | - | - | 1 | 38.93% |
| RACE250620P00260000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 3.50 | 2.20 | 4.50 | 0.00 | - | 1 | 8 | 36.07% |
| RACE251219P00260000 | 2024-03-07 10:36AM EDT | 2025-12-19 | 7.10 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 35.10% |
© 2024 Yahoo. All rights reserved.