Singapore markets close in 5 hours 16 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.06+6.08 (+1.48%)
At close: 04:00PM EDT
415.50 -0.56 (-0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C002600002024-02-01 10:40AM EDT2024-06-21123.88165.90169.200.00-12434.45%
RACE250117C002600002023-12-29 12:31PM EDT2025-01-1795.3098.60102.400.00-2190.00%
RACE250620C002600002024-03-12 10:14AM EDT2025-06-20173.72171.00175.300.00--152.23%
RACE251219C002600002024-01-18 11:17AM EDT2025-12-19114.69153.00158.000.00-101023.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P002600002024-05-30 9:30AM EDT2024-06-210.050.000.100.00-5239163.28%
RACE240816P002600002024-06-04 9:30AM EDT2024-08-160.350.002.400.00-2264.25%
RACE241115P002600002024-05-10 9:30AM EDT2024-11-151.500.552.550.00-1347.02%
RACE250117P002600002024-06-14 12:33PM EDT2025-01-171.951.202.300.00-220438.64%
RACE250620P002600002024-06-14 11:36AM EDT2025-06-203.551.454.700.00-1734.82%
RACE251219P002600002024-03-07 10:36AM EDT2025-12-197.105.508.900.00-1434.12%