Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00035000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719P00035000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 13.60 | 12.30 | 15.00 | 0.00 | - | - | 1 | 171.29% |
PWSC240816P00035000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 13.70 | 11.60 | 15.00 | 0.00 | - | - | 1 | 100.88% |