Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00017500 | 2024-05-10 11:50AM EDT | 17.50 | 2.05 | 0.65 | 4.90 | 0.00 | - | 31 | 95 | 61.13% |
| PWSC240621C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 1.30 | 1.05 | 1.50 | +0.25 | +23.81% | 578 | 5,557 | 57.81% |
| PWSC240621C00022500 | 2024-05-16 2:56PM EDT | 22.50 | 0.30 | 0.40 | 0.50 | 0.00 | - | 28 | 390 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00015000 | 2024-05-13 3:30PM EDT | 15.00 | 0.39 | 0.05 | 1.45 | 0.00 | - | 15 | 131 | 113.48% |
| PWSC240621P00017500 | 2024-05-17 3:33PM EDT | 17.50 | 0.50 | 0.35 | 1.00 | -0.70 | -58.33% | 4 | 273 | 66.89% |
| PWSC240621P00020000 | 2024-05-14 3:26PM EDT | 20.00 | 2.40 | 0.40 | 3.00 | 0.00 | - | 24 | 1,296 | 63.33% |
| PWSC240621P00022500 | 2024-05-08 3:55PM EDT | 22.50 | 3.90 | 1.90 | 4.70 | 0.00 | - | - | 229 | 58.20% |
© 2024 Yahoo. All rights reserved.