Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,396.66 +261.84 (+0.40%) CMC Crypto 200
1,413.85 -4.02 (-0.28%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00007500 | 2024-05-20 12:56PM EDT | 7.50 | 14.10 | 14.40 | 17.50 | 0.00 | - | - | 6 | 956.25% |
| PWSC240621C00010000 | 2024-05-20 12:56PM EDT | 10.00 | 11.60 | 11.90 | 15.00 | 0.00 | - | - | 9 | 735.55% |
| PWSC240621C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.19 | 9.40 | 12.50 | 0.00 | - | - | 13 | 570.70% |
| PWSC240621C00017500 | 2024-06-04 3:05PM EDT | 17.50 | 4.83 | 4.70 | 4.90 | 0.00 | - | 57 | 62 | 50.00% |
| PWSC240621C00020000 | 2024-06-14 11:38AM EDT | 20.00 | 2.30 | 2.30 | 2.35 | -0.05 | -2.13% | 1 | 5,182 | 54.69% |
| PWSC240621C00022500 | 2024-06-12 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,623 | 11.91% |
| PWSC240621C00025000 | 2024-06-07 11:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 284 | 324 | 55.47% |
| PWSC240621C00030000 | 2024-05-20 1:08PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 8 | 121.88% |
| PWSC240621C00040000 | 2024-05-20 1:00PM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 214.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00015000 | 2024-05-13 3:30PM EDT | 15.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 15 | 131 | 164.06% |
| PWSC240621P00017500 | 2024-06-13 12:05PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 107.03% |
| PWSC240621P00020000 | 2024-06-12 3:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,783 | 54.69% |
| PWSC240621P00022500 | 2024-06-11 12:46PM EDT | 22.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 55 | 392 | 12.11% |
| PWSC240621P00025000 | 2024-06-07 9:41AM EDT | 25.00 | 0.75 | 2.35 | 5.00 | 0.00 | - | 1 | 0 | 185.94% |
© 2024 Yahoo. All rights reserved.