Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.75 +640.12 (+1.05%) CMC Crypto 200
1,279.36 +13.21 (+1.04%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00006000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 125.00% |
| PLL241115C00006000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 4.90 | 4.40 | 4.60 | 0.00 | - | - | 5 | 92.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00006000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 235 | 265 | 109.38% |
| PLL240816P00006000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 6 | 122.07% |
| PLL241115P00006000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 95.02% |
© 2024 Yahoo. All rights reserved.