Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.56 +51.17 (+1.02%) Dow
38,268.99 +365.70 (+0.96%) Nasdaq
15,850.96 +245.48 (+1.57%) Bitcoin USD
59,292.77 +613.82 (+1.05%) CMC Crypto 200
1,277.43 +6.68 (+0.53%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00003000 | 2024-04-19 11:00AM EDT | 3.00 | 10.10 | 9.60 | 10.90 | 0.00 | - | 1 | 1 | 626.56% |
| PLL240517C00007000 | 2024-03-06 4:27PM EDT | 7.00 | 7.00 | 3.80 | 7.10 | 0.00 | - | 1 | 1 | 450.00% |
| PLL240517C00008000 | 2024-03-18 9:47AM EDT | 8.00 | 4.20 | 3.90 | 6.90 | 0.00 | - | - | 0 | 268.36% |
| PLL240517C00009000 | 2024-04-29 11:26AM EDT | 9.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 113.67% |
| PLL240517C00010000 | 2024-04-04 11:03AM EDT | 10.00 | 4.10 | 2.90 | 3.00 | 0.00 | - | 1 | 1 | 107.81% |
| PLL240517C00011000 | 2024-04-29 1:56PM EDT | 11.00 | 2.65 | 2.05 | 2.20 | 0.00 | - | 1 | 57 | 101.17% |
| PLL240517C00012000 | 2024-05-01 3:18PM EDT | 12.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 26 | 152 | 98.63% |
| PLL240517C00013000 | 2024-05-02 2:15PM EDT | 13.00 | 0.87 | 0.90 | 1.00 | +0.02 | +2.35% | 46 | 504 | 98.83% |
| PLL240517C00014000 | 2024-05-02 11:03AM EDT | 14.00 | 0.45 | 0.55 | 0.60 | +0.05 | +12.50% | 4 | 532 | 96.88% |
| PLL240517C00015000 | 2024-05-02 12:44PM EDT | 15.00 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 25 | 1,629 | 94.92% |
| PLL240517C00016000 | 2024-05-02 11:58AM EDT | 16.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 713 | 97.85% |
| PLL240517C00017500 | 2024-05-01 1:19PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 960 | 102.34% |
| PLL240517C00019000 | 2024-04-29 10:28AM EDT | 19.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 2,110 | 106.25% |
| PLL240517C00020000 | 2024-05-01 2:33PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,096 | 116.41% |
| PLL240517C00021000 | 2024-04-16 9:38AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 406 | 126.56% |
| PLL240517C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 105 | 215.23% |
| PLL240517C00024000 | 2024-04-23 10:42AM EDT | 24.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 221 | 152.34% |
| PLL240517C00025000 | 2024-04-29 12:55PM EDT | 25.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 730 | 180.47% |
| PLL240517C00026000 | 2024-05-01 10:11AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 167.19% |
| PLL240517C00027000 | 2024-04-15 1:27PM EDT | 27.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 258.98% |
| PLL240517C00028000 | 2024-04-15 2:05PM EDT | 28.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 39 | 267.19% |
| PLL240517C00029000 | 2024-02-14 1:58PM EDT | 29.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 507 | 250.78% |
| PLL240517C00030000 | 2024-04-23 2:57PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 282.81% |
| PLL240517C00031000 | 2024-04-15 10:23AM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 24 | 105 | 290.23% |
| PLL240517C00032000 | 2024-03-13 2:56PM EDT | 32.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 38 | 271.48% |
| PLL240517C00033000 | 2024-02-22 1:33PM EDT | 33.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 20 | 65 | 278.13% |
| PLL240517C00034000 | 2024-03-04 11:16AM EDT | 34.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 284.38% |
| PLL240517C00035000 | 2024-04-23 9:45AM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 245.31% |
| PLL240517C00036000 | 2024-02-01 11:48AM EDT | 36.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 268.75% |
| PLL240517C00037000 | 2024-02-13 10:30AM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 301.56% |
| PLL240517C00038000 | 2024-03-08 10:56AM EDT | 38.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 306.64% |
| PLL240517C00039000 | 2024-01-29 10:30AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| PLL240517C00040000 | 2024-01-22 11:00AM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 42 | 288.67% |
| PLL240517C00041000 | 2024-01-04 2:31PM EDT | 41.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 2 | 202 | 400.59% |
| PLL240517C00042000 | 2024-01-18 11:28AM EDT | 42.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 63 | 108 | 398.05% |
| PLL240517C00043000 | 2024-01-05 10:30AM EDT | 43.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 410.94% |
| PLL240517C00044000 | 2023-12-18 11:01AM EDT | 44.00 | 2.11 | 0.15 | 0.25 | 0.00 | - | - | 1 | 321.88% |
| PLL240517C00045000 | 2024-01-22 4:06PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 59 | 318.75% |
| PLL240517C00050000 | 2024-04-24 10:44AM EDT | 50.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 389.06% |
| PLL240517C00055000 | 2024-01-05 1:43PM EDT | 55.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 64 | 540.63% |
| PLL240517C00060000 | 2024-01-10 11:49AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| PLL240517C00065000 | 2023-11-27 2:38PM EDT | 65.00 | 0.15 | 0.30 | 0.45 | 0.00 | - | 10 | 37 | 438.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00005000 | 2024-04-03 10:26AM EDT | 5.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 303.13% |
| PLL240517P00007000 | 2024-04-08 11:05AM EDT | 7.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 267.97% |
| PLL240517P00008000 | 2024-04-22 3:46PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 54 | 42 | 221.09% |
| PLL240517P00009000 | 2024-05-02 10:56AM EDT | 9.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 6 | 252 | 112.11% |
| PLL240517P00010000 | 2024-05-01 2:31PM EDT | 10.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 792 | 101.95% |
| PLL240517P00011000 | 2024-05-02 12:10PM EDT | 11.00 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 15 | 495 | 100.59% |
| PLL240517P00012000 | 2024-05-02 11:30AM EDT | 12.00 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 1 | 374 | 100.78% |
| PLL240517P00013000 | 2024-05-02 11:09AM EDT | 13.00 | 1.35 | 1.10 | 1.20 | +0.10 | +8.00% | 25 | 464 | 95.90% |
| PLL240517P00014000 | 2024-05-02 10:46AM EDT | 14.00 | 2.05 | 1.75 | 1.85 | +0.25 | +13.89% | 10 | 635 | 96.48% |
| PLL240517P00015000 | 2024-04-30 3:13PM EDT | 15.00 | 3.00 | 2.50 | 2.65 | 0.00 | - | 2 | 590 | 97.46% |
| PLL240517P00016000 | 2024-05-01 3:24PM EDT | 16.00 | 3.74 | 3.30 | 3.50 | 0.00 | - | 10 | 379 | 93.16% |
| PLL240517P00017500 | 2024-04-24 12:04PM EDT | 17.50 | 6.50 | 4.70 | 5.00 | 0.00 | - | 20 | 154 | 107.03% |
| PLL240517P00019000 | 2024-04-16 1:36PM EDT | 19.00 | 5.50 | 6.20 | 6.60 | 0.00 | - | 2 | 127 | 137.50% |
| PLL240517P00020000 | 2024-04-16 9:33AM EDT | 20.00 | 5.80 | 7.10 | 8.20 | 0.00 | - | 1 | 91 | 191.80% |
| PLL240517P00021000 | 2024-01-19 4:30PM EDT | 21.00 | 4.90 | 7.10 | 7.30 | 0.00 | - | 20 | 42 | 0.00% |
| PLL240517P00022500 | 2024-03-18 1:53PM EDT | 22.50 | 10.46 | 7.40 | 9.20 | 0.00 | - | 20 | 416 | 0.00% |
| PLL240517P00024000 | 2024-03-12 9:35AM EDT | 24.00 | 10.70 | 11.10 | 11.30 | 0.00 | - | 1 | 12 | 161.72% |
| PLL240517P00025000 | 2024-03-26 9:30AM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240517P00026000 | 2024-01-16 11:15AM EDT | 26.00 | 6.15 | 12.00 | 12.30 | 0.00 | - | 10 | 24 | 0.00% |
| PLL240517P00027000 | 2024-02-12 2:22PM EDT | 27.00 | 11.80 | 12.00 | 14.10 | 0.00 | - | 2 | 27 | 0.00% |
| PLL240517P00028000 | 2024-01-17 2:06PM EDT | 28.00 | 9.50 | 13.20 | 15.60 | 0.00 | - | 1 | 3 | 266.41% |
| PLL240517P00029000 | 2023-12-28 11:28AM EDT | 29.00 | 4.20 | 11.40 | 11.90 | 0.00 | - | 20 | 35 | 0.00% |
| PLL240517P00030000 | 2024-02-28 1:53PM EDT | 30.00 | 16.30 | 16.40 | 17.60 | 0.00 | - | 2 | 0 | 282.03% |
| PLL240517P00031000 | 2023-12-26 2:07PM EDT | 31.00 | 5.50 | 13.20 | 14.40 | 0.00 | - | 4 | 17 | 0.00% |
| PLL240517P00032000 | 2023-12-28 1:07PM EDT | 32.00 | 5.20 | 14.20 | 16.20 | 0.00 | - | - | 23 | 0.00% |
| PLL240517P00033000 | 2023-12-27 1:21PM EDT | 33.00 | 6.90 | 15.20 | 16.00 | 0.00 | - | 6 | 20 | 0.00% |
| PLL240517P00034000 | 2023-12-28 1:07PM EDT | 34.00 | 6.40 | 16.10 | 17.80 | 0.00 | - | - | 24 | 0.00% |
| PLL240517P00035000 | 2023-12-28 2:29PM EDT | 35.00 | 7.20 | 17.00 | 18.00 | 0.00 | - | 12 | 89 | 0.00% |
| PLL240517P00036000 | 2023-12-28 1:13PM EDT | 36.00 | 7.70 | 17.90 | 19.60 | 0.00 | - | - | 9 | 0.00% |
| PLL240517P00037000 | 2023-12-28 12:55PM EDT | 37.00 | 8.50 | 18.80 | 20.00 | 0.00 | - | 20 | 25 | 0.00% |
| PLL240517P00038000 | 2023-12-28 1:07PM EDT | 38.00 | 9.10 | 18.80 | 21.80 | 0.00 | - | - | 15 | 0.00% |
| PLL240517P00040000 | 2024-01-02 4:03PM EDT | 40.00 | 13.00 | 23.50 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240517P00045000 | 2023-12-04 10:41AM EDT | 45.00 | 18.50 | 19.10 | 19.50 | 0.00 | - | 1 | 4 | 0.00% |
| PLL240517P00050000 | 2023-10-20 1:59PM EDT | 50.00 | 20.25 | 20.80 | 23.10 | 0.00 | - | 1 | 55 | 0.00% |
| PLL240517P00060000 | 2023-10-05 3:21PM EDT | 60.00 | 25.15 | 29.80 | 31.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.