Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.50 +10.27 (+0.19%) Dow
38,816.05 +37.95 (+0.10%) Nasdaq
17,879.66 +22.64 (+0.13%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00009000 | 2024-06-17 9:37AM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| PLL240621C00010000 | 2024-06-17 2:01PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| PLL240621C00011000 | 2024-06-17 2:47PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 25.00% |
| PLL240621C00012000 | 2024-06-17 1:57PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 50.00% |
| PLL240621C00013000 | 2024-06-17 11:43AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 50.00% |
| PLL240621C00014000 | 2024-06-14 3:26PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 280 | 50.00% |
| PLL240621C00015000 | 2024-06-12 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 359 | 50.00% |
| PLL240621C00016000 | 2024-06-17 1:59PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| PLL240621C00017000 | 2024-06-17 9:54AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 50.00% |
| PLL240621C00018000 | 2024-06-12 1:39PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 369 | 50.00% |
| PLL240621C00019000 | 2024-06-11 1:51PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 50.00% |
| PLL240621C00020000 | 2024-06-11 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 50.00% |
| PLL240621C00021000 | 2024-06-13 10:22AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| PLL240621C00022000 | 2024-06-10 1:39PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| PLL240621C00025000 | 2024-05-23 11:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PLL240621C00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621P00009000 | 2024-05-24 2:50PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
| PLL240621P00010000 | 2024-06-17 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 93 | 12.50% |
| PLL240621P00011000 | 2024-06-17 10:40AM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 538 | 0.00% |
| PLL240621P00012000 | 2024-06-17 12:48PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| PLL240621P00013000 | 2024-06-17 1:01PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,044 | 0.00% |
| PLL240621P00014000 | 2024-06-11 2:01PM EDT | 14.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| PLL240621P00015000 | 2024-06-17 2:02PM EDT | 15.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PLL240621P00016000 | 2024-05-23 3:23PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.00% |
| PLL240621P00017000 | 2024-05-23 9:45AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PLL240621P00018000 | 2024-05-21 10:46AM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| PLL240621P00019000 | 2024-05-20 11:00AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLL240621P00020000 | 2024-05-03 10:06AM EDT | 20.00 | 6.70 | 5.10 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.