Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.48 +8.39 (+0.15%) Dow
39,164.16 -5.36 (-0.01%) Nasdaq
17,939.83 +60.53 (+0.34%) Bitcoin USD
61,933.11 -934.71 (-1.49%) CMC Crypto 200
1,308.46 -36.05 (-2.68%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00005000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 4.20 | 4.60 | 5.00 | 0.00 | - | - | 1 | 217.19% |
| PLL240816C00005000 | 2024-06-11 2:49PM EDT | 2024-08-16 | 6.90 | 4.70 | 5.10 | 0.00 | - | 6 | 19 | 159.38% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 8.30 | 8.00 | 9.30 | 0.00 | - | 1 | 1 | 470.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00005000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 260.94% |
| PLL240816P00005000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.50 | 0.00 | - | 100 | 102 | 168.36% |
| PLL241115P00005000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 91.80% |
| PLL250221P00005000 | 2024-06-21 10:23AM EDT | 2025-02-21 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.