Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.82 -13.05 (-0.92%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816C00005000 | 2024-06-11 2:49PM EDT | 2024-08-16 | 6.90 | 6.20 | 6.70 | 0.00 | - | 6 | 19 | 139.84% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 8.30 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 275.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00005000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 158.98% |
| PLL241115P00005000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 98.63% |
© 2024 Yahoo. All rights reserved.