Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.09 -93.40 (-0.14%) CMC Crypto 200
1,372.19 -45.68 (-3.22%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240621C00030000 | 2024-06-11 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 359.38% |
| PLL240719C00030000 | 2024-06-11 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 199.61% |
| PLL240816C00030000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.40 | 0.00 | - | 4 | 776 | 144.53% |
| PLL241115C00030000 | 2024-06-06 12:10PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 79.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00030000 | 2024-02-28 1:53PM EDT | 2024-08-16 | 16.35 | 14.90 | 17.20 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.