Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.23 -5.07 (-0.09%) Dow
39,143.65 +31.49 (+0.08%) Nasdaq
17,735.93 +18.28 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00030000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 268.75% |
| PLL240816C00030000 | 2024-05-23 10:15AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 776 | 153.91% |
| PLL241115C00030000 | 2024-06-06 12:10PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 99.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240816P00030000 | 2024-02-28 1:53PM EDT | 2024-08-16 | 16.35 | 14.90 | 17.20 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.