Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.77 -43.30 (-3.23%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00085000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 422 | 22.36% |
| PFG240621C00085000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | 0.00 | - | 6 | 15 | 20.90% |
| PFG240719C00085000 | 2024-04-30 11:46AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.10 | -7.41% | 44 | 296 | 20.66% |
| PFG241018C00085000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 3.30 | 2.85 | 3.00 | 0.00 | - | 2 | 444 | 23.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 5.30 | 5.00 | 6.90 | 0.00 | - | 1 | 11 | 51.37% |
| PFG240719P00085000 | 2024-04-10 2:06PM EDT | 2024-07-19 | 5.60 | 6.20 | 6.40 | 0.00 | - | 5 | 78 | 20.35% |
| PFG241018P00085000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 6.30 | 7.40 | 7.60 | 0.00 | - | 1 | 114 | 20.15% |
© 2024 Yahoo. All rights reserved.