Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,299.42 -588.26 (-1.34%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240119C00085000 | 2023-10-23 9:10AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
| PFG240419C00085000 | 2023-12-05 3:21PM EST | 2024-04-19 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 65 | 22.51% |
| PFG240719C00085000 | 2023-11-30 11:00AM EST | 2024-07-19 | 2.00 | 2.00 | 2.15 | 0.00 | - | 2 | 22 | 23.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240119P00085000 | 2023-08-11 8:30AM EST | 2024-01-19 | 9.50 | 9.80 | 11.70 | 0.00 | - | 14 | 25 | 44.19% |
© 2023 Yahoo. All rights reserved.