Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,103.50 +13.19 (+0.43%) Nikkei
33,230.76 -200.75 (-0.60%) Hang Seng
16,752.15 -78.15 (-0.46%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,366.23 +1,929.00 (+4.89%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231215C00040000 | 2023-10-19 10:32AM EST | 40.00 | 30.80 | 30.10 | 35.00 | 0.00 | - | 1 | 1 | 212.89% |
| PFG231215C00060000 | 2023-10-20 12:16PM EST | 60.00 | 9.80 | 10.20 | 14.90 | 0.00 | - | 7 | 7 | 84.96% |
| PFG231215C00065000 | 2023-10-27 9:48AM EST | 65.00 | 4.20 | 5.40 | 10.00 | 0.00 | - | 5 | 0 | 63.87% |
| PFG231215C00070000 | 2023-11-29 3:41PM EST | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG231215C00075000 | 2023-12-01 11:43AM EST | 75.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PFG231215C00080000 | 2023-11-20 11:55AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231215P00055000 | 2023-10-20 12:38PM EST | 55.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 77.73% |
| PFG231215P00060000 | 2023-10-26 2:39PM EST | 60.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | - | 0 | 67.58% |
| PFG231215P00065000 | 2023-12-01 2:23PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG231215P00070000 | 2023-12-01 12:49PM EST | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PFG231215P00075000 | 2023-11-30 2:20PM EST | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG231215P00090000 | 2023-11-28 10:24AM EST | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.