Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.42-1.86 (-2.23%)
At close: 04:00PM EDT
81.42 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621C000750002024-05-17 2:40PM EDT75.0010.020.000.000.00-200.00%
PFG240621C000800002024-05-15 10:19AM EDT80.004.900.000.000.00-100.00%
PFG240621C000850002024-05-23 12:15PM EDT85.000.450.000.000.00-603.13%
PFG240621C000900002024-05-21 11:02AM EDT90.000.060.000.000.00-306.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621P000700002024-05-08 12:07PM EDT70.000.150.000.000.00-77012.50%
PFG240621P000750002024-05-06 9:39AM EDT75.000.450.000.000.00-206.25%
PFG240621P000800002024-05-23 3:30PM EDT80.001.100.000.000.00-101.56%
PFG240621P000850002024-05-20 11:10AM EDT85.001.900.000.000.00-5600.00%
PFG240621P000900002024-05-02 2:12PM EDT90.0010.380.000.000.00--00.00%