Singapore markets open in 3 hours 37 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.16+0.65 (+0.80%)
At close: 04:00PM EDT
82.16 0.00 (0.00%)
After hours: 04:07PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202480.8082.3180.6182.1682.161,188,845
23 Apr 202481.1581.7581.0981.5181.51737,900
22 Apr 202480.6881.7480.2581.3581.35674,400
19 Apr 202479.3880.4979.3880.4480.44978,700
18 Apr 202479.0379.8078.7678.9678.96875,800
17 Apr 202478.7479.2678.2778.4878.48935,400
16 Apr 202478.7578.8377.8378.2578.25830,600
15 Apr 202480.4481.0078.5878.9378.93855,700
12 Apr 202479.9080.8579.5579.8279.821,166,200
11 Apr 202481.0981.1179.9480.2580.251,021,200
10 Apr 202482.2282.2280.9481.2781.27840,700
09 Apr 202484.7985.1682.5182.8182.81870,700
08 Apr 202484.5085.2584.3084.6284.62992,100
05 Apr 202484.2884.8784.0484.5184.51882,400
04 Apr 202486.2386.7984.5684.6084.60877,600
03 Apr 202485.2386.1985.2385.7785.77981,800
02 Apr 202485.9386.5985.0885.3485.341,312,500
01 Apr 202486.0286.3585.1286.0186.01960,700
28 Mar 202486.3486.7785.8586.3186.31978,200
27 Mar 202484.8786.0884.5486.0786.07834,400
26 Mar 202484.5084.9784.4184.4984.49832,300
25 Mar 202483.4384.7683.4384.4884.48845,000
22 Mar 202484.8285.0983.5283.5383.53867,800
21 Mar 202484.2184.8984.0484.4984.491,045,500
20 Mar 202482.7984.0182.5884.0184.011,559,800
19 Mar 202482.5283.1882.5282.9882.981,211,700
18 Mar 202482.6083.1382.1182.2582.251,853,600
15 Mar 202480.2282.7380.2282.5582.556,705,700
14 Mar 202480.7481.4079.5580.5180.511,906,500
13 Mar 202479.7080.9979.4180.8980.891,248,400
12 Mar 202479.9980.1579.2279.8179.811,217,100
11 Mar 202478.9980.1078.5780.0680.061,355,500
11 Mar 20240.69 Dividend
08 Mar 202480.2980.6479.9379.9779.281,179,600
07 Mar 202481.0981.5879.7079.9779.281,332,300
06 Mar 202480.9981.1479.9780.7380.031,290,400
05 Mar 202480.3981.5580.3980.9980.291,088,600
04 Mar 202479.6680.8879.6680.6879.981,121,200
01 Mar 202480.3380.8079.7880.0579.361,138,300
29 Feb 202481.0581.4280.2680.8680.162,110,600
28 Feb 202480.7181.0180.4280.5679.861,132,000
27 Feb 202480.4580.7279.7680.6879.98939,200
26 Feb 202479.7380.6379.6580.1179.42874,700
23 Feb 202480.1981.2779.9480.2479.55938,100
22 Feb 202479.4680.5079.3980.3479.65882,500
21 Feb 202480.3080.4079.3179.6578.961,018,200
20 Feb 202479.7280.7179.3380.3079.61959,400
16 Feb 202480.4980.5279.6280.0479.351,489,300
15 Feb 202479.1881.3379.1880.9480.241,551,100
14 Feb 202479.8080.0878.1478.6978.011,824,500
13 Feb 202481.0083.3978.3379.2678.582,377,400
12 Feb 202478.5379.9478.3178.9478.261,254,500
09 Feb 202477.4778.4776.8278.2077.53843,200
08 Feb 202478.1178.1876.7977.7677.09908,900
07 Feb 202478.6078.9277.9778.1177.441,223,400
06 Feb 202477.5078.4877.5078.4077.72990,600
05 Feb 202477.1477.9476.4777.5276.85712,700
02 Feb 202477.5378.4377.0978.0277.35852,600
01 Feb 202478.5178.6275.6577.7377.061,117,200
31 Jan 202480.6980.8978.9379.1078.421,099,600
30 Jan 202479.8780.8679.8780.7580.05790,400
29 Jan 202480.2380.5479.8280.4279.73584,100
26 Jan 202480.0080.6879.8680.5179.82577,600
25 Jan 202480.5980.5979.5180.1679.47666,500
24 Jan 202480.1680.5679.7479.9079.21773,700
23 Jan 202479.3679.8479.1479.4578.76541,200
22 Jan 202478.6879.8378.5679.2678.58971,900
19 Jan 202477.6078.5076.9078.3277.641,227,200
18 Jan 202477.1677.4176.6377.2276.55933,000
17 Jan 202477.3878.2976.8077.2076.53608,000
16 Jan 202478.2778.2777.6078.1477.47865,100
12 Jan 202479.1479.8278.4078.7578.07702,900
11 Jan 202478.7879.0577.7478.9778.29831,300
10 Jan 202478.5379.0578.2279.0078.32688,900
09 Jan 202479.8080.0678.5278.6177.93770,900
08 Jan 202480.5080.8480.0480.4879.79779,800
05 Jan 202479.3381.1079.3380.8280.121,827,500
04 Jan 202478.8479.9578.7979.3978.711,116,500
03 Jan 202478.7079.3578.1678.6777.991,368,200
02 Jan 202478.3979.4278.3279.1178.43911,500
29 Dec 202379.3279.4578.4878.6777.99846,500
28 Dec 202379.1079.6578.8579.2578.57717,500
27 Dec 202379.1179.4778.6979.2078.52706,300
26 Dec 202378.8179.5478.6779.2878.60543,600
22 Dec 202379.0879.6478.5478.9078.221,050,200
21 Dec 202378.6778.9777.7578.7178.03905,200
20 Dec 202379.1380.0078.3478.3677.681,310,500
19 Dec 202378.0379.6177.7879.4878.791,586,700
18 Dec 202378.9778.9777.7577.7977.12908,000
15 Dec 202379.2079.2978.3378.4577.772,922,800
14 Dec 202379.1380.2579.1079.5878.891,259,400
13 Dec 202376.4778.3976.1878.0877.411,148,200
12 Dec 202376.0276.3975.6776.3175.65686,700
11 Dec 202375.2376.2975.2375.9875.32811,700
08 Dec 202374.5575.4574.5575.1574.50681,400
07 Dec 202374.7874.9574.3774.6574.011,065,100
06 Dec 202375.0875.9174.3974.6073.96945,600
05 Dec 202374.7575.0774.2474.5773.931,233,900
04 Dec 202374.1175.2573.9875.1074.451,238,600
01 Dec 202373.8074.8373.6874.5373.891,142,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...