Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.29 -771.02 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 7.30 | 11.50 | 0.00 | - | - | 2 | 82.13% |
| PFG240517C00075000 | 2024-04-25 1:41PM EDT | 75.00 | 6.60 | 4.60 | 4.90 | 0.00 | - | 1 | 11 | 30.79% |
| PFG240517C00080000 | 2024-04-26 3:48PM EDT | 80.00 | 1.25 | 1.25 | 1.40 | -1.69 | -57.48% | 109 | 37 | 23.73% |
| PFG240517C00085000 | 2024-04-26 12:21PM EDT | 85.00 | 0.05 | 0.05 | 0.15 | -0.60 | -92.31% | 19 | 432 | 21.19% |
| PFG240517C00090000 | 2024-04-26 3:17PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 198 | 27.15% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 2024-04-26 3:57PM EDT | 75.00 | 0.40 | 0.30 | 0.60 | -0.11 | -21.57% | 3 | 13 | 27.52% |
| PFG240517P00080000 | 2024-04-26 11:45AM EDT | 80.00 | 2.00 | 1.85 | 2.00 | +0.40 | +25.00% | 112 | 222 | 19.97% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 1 | 11 | 39.72% |
| PFG240517P00090000 | 2024-04-09 12:06PM EDT | 90.00 | 6.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 70.36% |
© 2024 Yahoo. All rights reserved.