Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,886.77 +725.44 (+1.68%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240119C00055000 | 2023-10-24 10:33AM EST | 2024-01-19 | 13.20 | 15.00 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| PFG240419C00055000 | 2023-11-28 10:49AM EST | 2024-04-19 | 17.59 | 18.70 | 23.20 | 0.00 | - | - | 1 | 65.23% |
| PFG240719C00055000 | 2023-11-28 10:49AM EST | 2024-07-19 | 18.10 | 19.10 | 23.70 | 0.00 | - | - | 1 | 53.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231215P00055000 | 2023-10-20 12:38PM EST | 2023-12-15 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.91% |
| PFG240119P00055000 | 2023-11-08 11:53AM EST | 2024-01-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 50.59% |
| PFG240419P00055000 | 2023-12-04 9:47AM EST | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 40.53% |
| PFG240719P00055000 | 2023-11-24 11:25AM EST | 2024-07-19 | 1.01 | 0.35 | 2.65 | 0.00 | - | 3 | 3 | 47.46% |
© 2023 Yahoo. All rights reserved.