Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,557.98 +3.09 (+0.07%) Dow
35,441.27 +24.29 (+0.07%) Nasdaq
14,279.18 -2.58 (-0.02%) Bitcoin USD
37,738.40 +133.35 (+0.35%) CMC Crypto 200
779.09 -6.41 (-0.82%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231215C00040000 | 2023-10-19 10:32AM EST | 2023-12-15 | 30.80 | 30.10 | 35.00 | 0.00 | - | 1 | 1 | 166.99% |
| PFG240419C00040000 | 2023-09-06 9:53AM EST | 2024-04-19 | 37.00 | 28.30 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240119P00040000 | 2023-10-11 9:28AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PFG240419P00040000 | 2023-10-27 9:55AM EST | 2024-04-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 15 | 0 | 54.74% |
© 2023 Yahoo. All rights reserved.