Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,622.69 -1,726.19 (-2.77%) CMC Crypto 200
1,255.29 -102.72 (-7.31%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 5 | 89.80% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| PFG241018C00100000 | 2024-04-19 1:23PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 168 | 19.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 2024-10-18 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 32.59% |
© 2024 Yahoo. All rights reserved.