Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.82-0.43 (-0.54%)
At close: 04:00PM EDT
79.82 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00--2
37.000.00-1140.000.350.00-150
-----45.000.630.00-39
30.000.00-3050.001.150.00-20
25.000.00-2055.000.110.00-114
20.000.00-4060.000.200.00-1218
7.900.00-1165.000.070.00-1208
14.800.00-104370.000.400.00-1259
5.40-0.30-5.26%113375.000.12+0.05+71.43%2306
1.00-0.50-33.33%4267280.001.10+0.45+69.23%77379
0.01-0.04-80.00%174885.003.910.00-335
0.350.00-115690.003.890.00-14
0.300.00-1395.00-----