Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,955.82 +600.21 (+0.90%) CMC Crypto 200
1,369.77 -4.07 (-0.30%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00090000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 22 | 13 | 14.43% |
| PFG240719C00090000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 35 | 360 | 15.45% |
| PFG241018C00090000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 2.40 | 2.35 | 2.50 | 0.00 | - | 6 | 226 | 19.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 10.38 | 3.60 | 5.70 | 0.00 | - | - | 1 | 23.71% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.10 | 9.40 | 0.00 | - | 5 | 2 | 46.14% |
| PFG241018P00090000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 9.30 | 6.00 | 7.90 | 0.00 | - | 2 | 33 | 22.51% |
© 2024 Yahoo. All rights reserved.