Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.61 -2,183.96 (-3.47%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 42.68% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 59.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 80 | 39.70% |
| PFG241018P00065000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 1.00 | 0.35 | 0.45 | 0.00 | - | 3 | 47 | 26.91% |
© 2024 Yahoo. All rights reserved.