Singapore markets close in 6 hours 53 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.73-1.24 (-1.46%)
At close: 04:00PM EDT
83.73 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816C000750002024-07-23 11:06AM EDT75.0010.667.2010.900.00-1768.85%
PFG240816C000800002024-07-19 2:46PM EDT80.005.654.706.200.00-64449.63%
PFG240816C000850002024-07-23 11:57AM EDT85.002.501.601.800.00-228428.20%
PFG240816C000900002024-07-24 1:11PM EDT90.000.500.300.750.00-310932.81%
PFG240816C000950002024-07-19 10:20AM EDT95.000.100.000.750.00-2646.70%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816P000400002024-07-22 2:32PM EDT40.000.050.001.90+0.05--2203.22%
PFG240816P000750002024-07-22 10:41AM EDT75.000.150.150.450.00-43146137.65%
PFG240816P000800002024-07-24 3:53PM EDT80.000.780.750.90+0.28+56.00%647628.08%
PFG240816P000850002024-07-24 3:53PM EDT85.002.632.602.75+0.76+40.64%4819724.32%
PFG240816P000900002024-07-18 3:31PM EDT90.005.086.306.600.00-11024.85%