Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,243.64 -29.89 (-0.70%) Dow
33,338.76 -280.12 (-0.83%) Nasdaq
12,986.18 -77.43 (-0.59%) Bitcoin USD
26,223.70 -2.60 (-0.01%) CMC Crypto 200
562.42 -0.23 (-0.04%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231020C00045000 | 2023-05-30 2:18PM EDT | 45.00 | 22.97 | 28.80 | 33.10 | 0.00 | - | - | 5 | 235.99% |
| PFG231020C00065000 | 2023-08-08 3:35PM EDT | 65.00 | 14.58 | 10.10 | 11.50 | 0.00 | - | - | 14 | 99.51% |
| PFG231020C00070000 | 2023-09-07 9:48AM EDT | 70.00 | 6.80 | 3.20 | 3.50 | 0.00 | - | 11 | 33 | 35.25% |
| PFG231020C00075000 | 2023-09-27 10:50AM EDT | 75.00 | 0.70 | 0.65 | 0.75 | -1.10 | -61.11% | 43 | 89 | 26.32% |
| PFG231020C00080000 | 2023-09-26 3:08PM EDT | 80.00 | 0.10 | 0.00 | 0.80 | -0.08 | -44.44% | 1 | 532 | 44.97% |
| PFG231020C00085000 | 2023-09-15 3:46PM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 58.50% |
| PFG231020C00090000 | 2023-08-04 10:05AM EDT | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 105.13% |
| PFG231020C00095000 | 2023-06-12 1:06PM EDT | 95.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 3 | 33 | 88.13% |
| PFG231020C00105000 | 2023-03-01 4:37PM EDT | 105.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 142.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231020P00040000 | 2023-04-06 9:30AM EDT | 40.00 | 1.30 | 0.20 | 1.20 | 0.00 | - | 1 | 11 | 157.13% |
| PFG231020P00055000 | 2023-07-17 1:31PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 65.14% |
| PFG231020P00060000 | 2023-08-23 9:48AM EDT | 60.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 56.54% |
| PFG231020P00065000 | 2023-09-27 9:57AM EDT | 65.00 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 1 | 13 | 33.01% |
| PFG231020P00070000 | 2023-09-27 9:41AM EDT | 70.00 | 0.94 | 0.90 | 1.05 | +0.46 | +95.83% | 1 | 174 | 24.51% |
| PFG231020P00075000 | 2023-09-26 3:00PM EDT | 75.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 59 | 16.02% |
| PFG231020P00080000 | 2023-09-19 9:50AM EDT | 80.00 | 3.20 | 7.70 | 8.00 | 0.00 | - | 2 | 21 | 0.00% |
| PFG231020P00085000 | 2023-07-25 9:56AM EDT | 85.00 | 4.40 | 7.40 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| PFG231020P00090000 | 2023-08-30 3:03PM EDT | 90.00 | 12.65 | 17.70 | 18.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
