Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.71-0.63 (-0.74%)
At close: 04:00PM EDT
86.06 +1.35 (+1.59%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816C000750002024-07-09 10:13AM EDT75.006.000.000.000.00-100.00%
PFG240816C000800002024-07-19 2:46PM EDT80.005.650.000.000.00-600.00%
PFG240816C000850002024-07-19 3:20PM EDT85.002.380.000.000.00-19600.39%
PFG240816C000900002024-07-19 3:36PM EDT90.000.600.000.000.00-806.25%
PFG240816C000950002024-07-19 10:20AM EDT95.000.100.000.000.00-2012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816P000750002024-07-17 1:17PM EDT75.000.130.000.000.00-2012.50%
PFG240816P000800002024-07-19 3:21PM EDT80.000.670.000.000.00-5406.25%
PFG240816P000850002024-07-19 3:44PM EDT85.002.200.000.000.00-2500.00%
PFG240816P000900002024-07-18 3:31PM EDT90.005.080.000.000.00-100.00%