Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.24-0.10 (-0.12%)
At close: 04:00PM EST
80.39 +0.15 (+0.19%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240315C000700002024-02-12 12:58PM EST70.009.808.5011.800.00-15471.63%
PFG240315C000750002024-02-23 11:23AM EST75.006.205.207.20+1.00+19.23%16554.61%
PFG240315C000800002024-02-23 1:50PM EST80.001.931.501.65+0.23+13.53%2619319.92%
PFG240315C000850002024-02-23 12:35PM EST85.000.200.100.250.00-1530720.70%
PFG240315C000900002024-02-20 3:22PM EST90.000.100.000.200.00-105432.23%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240315P000700002024-02-15 9:49AM EST70.000.200.000.750.00-219454.54%
PFG240315P000750002024-02-23 9:44AM EST75.000.320.250.35-0.03-8.57%58726.17%
PFG240315P000800002024-02-23 10:59AM EST80.001.251.551.70-0.51-28.98%217723.71%
PFG240315P000850002024-02-13 9:56AM EST85.004.703.707.100.00-41954.54%
PFG240315P000900002024-01-23 12:56PM EST90.0010.909.1012.300.00-1150.39%
PFG240315P001000002024-02-16 1:56PM EST100.0020.0017.7022.500.00-2259.57%