Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240920C00085000 | 2024-06-11 10:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PEG241220C00085000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00085000 | 2023-11-20 10:57AM EDT | 2024-06-21 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 457.18% |
PEG241220P00085000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |