Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240920C00085000 | 2024-06-27 3:12PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.35 | +0.06 | +42.86% | 50 | 333 | 22.83% |
PEG241220C00085000 | 2024-06-26 1:53PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.70 | 0.00 | - | 12 | 71 | 19.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG241220P00085000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 12.61 | 11.70 | 14.10 | 0.00 | - | 1 | 2 | 29.75% |