Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,909.07 +2,810.38 (+4.76%) CMC Crypto 200
1,338.30 +61.32 (+4.80%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 43.95% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 7.70 | 7.90 | 0.00 | - | 6 | 48 | 40.43% |
| PEG240517C00065000 | 2024-05-02 3:53PM EDT | 65.00 | 4.98 | 5.20 | 5.40 | 0.00 | - | 503 | 3,724 | 29.59% |
| PEG240517C00067500 | 2024-05-03 12:52PM EDT | 67.50 | 2.90 | 2.90 | 3.10 | +0.25 | +9.43% | 1 | 611 | 23.83% |
| PEG240517C00070000 | 2024-05-03 1:14PM EDT | 70.00 | 1.07 | 1.00 | 1.15 | +0.10 | +9.62% | 7 | 892 | 18.36% |
| PEG240517C00072500 | 2024-05-03 1:14PM EDT | 72.50 | 0.22 | 0.15 | 0.25 | +0.07 | +53.85% | 3 | 49 | 17.43% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 113.38% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 99.22% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 23 | 84.38% |
| PEG240517P00062500 | 2024-05-01 12:08PM EDT | 62.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 43 | 75 | 60.64% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 443 | 46.73% |
| PEG240517P00067500 | 2024-05-02 1:55PM EDT | 67.50 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 1 | 325 | 18.65% |
| PEG240517P00070000 | 2024-05-02 3:55PM EDT | 70.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 21 | 114 | 16.80% |
© 2024 Yahoo. All rights reserved.