Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,849.03 +1,631.15 (+2.50%) CMC Crypto 200
1,366.06 -7.78 (-0.57%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 17.15 | 18.90 | 20.80 | 0.00 | - | 1 | 19 | 0.00% |
| PEG240621C00052500 | 2024-01-22 4:41PM EDT | 52.50 | 6.83 | 7.20 | 10.80 | 0.00 | - | 1 | 18 | 0.00% |
| PEG240621C00055000 | 2024-05-14 11:44AM EDT | 55.00 | 18.60 | 17.30 | 21.60 | 0.00 | - | 1 | 426 | 107.28% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240621C00060000 | 2024-05-13 12:20PM EDT | 60.00 | 14.30 | 12.60 | 16.50 | 0.00 | - | 1 | 236 | 84.03% |
| PEG240621C00062500 | 2024-05-16 2:32PM EDT | 62.50 | 12.30 | 10.00 | 14.20 | 0.00 | - | 10 | 200 | 76.88% |
| PEG240621C00065000 | 2024-05-16 11:37AM EDT | 65.00 | 10.00 | 7.60 | 11.70 | 0.00 | - | 1 | 1,133 | 66.41% |
| PEG240621C00067500 | 2024-05-17 3:28PM EDT | 67.50 | 7.25 | 6.80 | 7.70 | +0.13 | +1.83% | 2 | 1,420 | 33.40% |
| PEG240621C00070000 | 2024-05-17 3:38PM EDT | 70.00 | 4.79 | 4.40 | 5.30 | -0.38 | -7.35% | 2 | 3,422 | 26.56% |
| PEG240621C00072500 | 2024-05-16 2:34PM EDT | 72.50 | 2.65 | 2.60 | 2.90 | -0.10 | -3.64% | 1 | 775 | 18.58% |
| PEG240621C00075000 | 2024-05-17 3:01PM EDT | 75.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 41 | 541 | 14.80% |
| PEG240621C00077500 | 2024-05-17 10:01AM EDT | 77.50 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 2 | 2,931 | 15.04% |
| PEG240621C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 2 | 5 | 31.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 117.38% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 87.50% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 99.41% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 169 | 58.01% |
| PEG240621P00052500 | 2024-05-08 1:49PM EDT | 52.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 304 | 73.34% |
| PEG240621P00055000 | 2024-05-14 10:11AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 209 | 50.59% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 17 | 101 | 57.52% |
| PEG240621P00060000 | 2024-05-01 11:03AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,453 | 37.99% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 62.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 51.76% |
| PEG240621P00065000 | 2024-05-16 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,134 | 43.41% |
| PEG240621P00067500 | 2024-05-10 12:52PM EDT | 67.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 332 | 21.78% |
| PEG240621P00070000 | 2024-05-17 3:06PM EDT | 70.00 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 24 | 219 | 18.80% |
| PEG240621P00072500 | 2024-05-17 3:07PM EDT | 72.50 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 45 | 94 | 17.21% |
| PEG240621P00075000 | 2024-05-17 3:38PM EDT | 75.00 | 1.80 | 1.65 | 2.45 | -0.15 | -7.69% | 30 | 73 | 23.95% |
| PEG240621P00077500 | 2024-05-14 9:30AM EDT | 77.50 | 2.90 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 30.71% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 183.13% |
© 2024 Yahoo. All rights reserved.