Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.96 +431.19 (+0.71%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00082500 | 2024-06-13 11:29AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.35 | 0.00 | - | 1 | 77 | 19.46% |
| PEG241220C00082500 | 2024-06-27 12:41PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.05 | -0.25 | -20.83% | 7 | 28 | 19.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00082500 | 2024-06-06 2:15PM EDT | 2024-09-20 | 9.00 | 8.00 | 10.50 | 0.00 | - | - | 1 | 28.39% |
| PEG241220P00082500 | 2024-06-12 2:47PM EDT | 2024-12-20 | 9.50 | 7.70 | 10.90 | 0.00 | - | 2 | 3 | 22.40% |
© 2024 Yahoo. All rights reserved.